(GLP) Global Partners complete technical analysis [charts+indicators] | Buy/Sell Global Partners | (GLP) share price targets
Complete technical analysis of Global Partners (GLP) by charts plus indicators, forecast predictions and share price targets for Global Partners (GLP)
Global Partners trades in USA in Energy sector.
Showing technical analysis as on 2026-02-09 View latest technical analysis
10 day averaged volume of Global Partners is 39215
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 46.32 | 46.01 | 47.42 | 45.85 | 1.9 times |
| 06 Fri Feb 2026 | 47.21 | 47.50 | 47.75 | 46.69 | 0.728 times |
| 05 Thu Feb 2026 | 47.28 | 47.44 | 47.44 | 45.83 | 1.132 times |
| 04 Wed Feb 2026 | 47.70 | 47.84 | 48.09 | 47.25 | 0.643 times |
| 03 Tue Feb 2026 | 47.54 | 47.10 | 47.89 | 46.54 | 0.663 times |
| 02 Mon Feb 2026 | 46.54 | 47.14 | 47.31 | 46.31 | 1.255 times |
| 30 Fri Jan 2026 | 47.22 | 47.29 | 47.79 | 45.76 | 0.9 times |
| 29 Thu Jan 2026 | 47.84 | 46.99 | 48.13 | 46.61 | 1.851 times |
| 28 Wed Jan 2026 | 46.75 | 46.00 | 47.11 | 45.69 | 1.061 times |
| 27 Tue Jan 2026 | 45.84 | 45.52 | 45.99 | 44.79 | 1.033 times |
My analysis of stock is bullish for shortterm, and stock might move up till 47.2 or till 48.8. Use a stoploss of 45.79 and if this stock hits its stoploss, then it can fall down till 44.42
Share price targets for Global Partners (GLP)
| Target Type | Value |
| Downside Target | 39.58 |
| Downside Target | 41.15 |
| Downside Target | 42.17 |
| Downside Target | 43.31 |
| Downside Target | 45.33 |
| Downside Target | 46.00 |
| Upside Target | 47.42 |
| Upside Target | 48.06 |
| Upside Target | 48.09 |
| Upside Target | 48.13 |
Intraday share price targets for Global Partners (GLP)
| Target Type | Value |
| Downside Intraday Target | 45.64 |
| Downside Intraday Target | 44.96 |
| Upside Intraday Target | 47.21 |
| Upside Intraday Target | 48.1 |
| Upside Intraday Target | 46.53 |
Weekly technical analysis of Global Partners (GLP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 46.32 | 46.01 | 47.42 | 45.85 | 0.43 times |
| 06 Fri Feb 2026 | 47.21 | 47.14 | 48.09 | 45.83 | 0.792 times |
| 30 Fri Jan 2026 | 47.22 | 44.35 | 48.13 | 44.25 | 1.773 times |
| 23 Fri Jan 2026 | 44.27 | 43.99 | 45.60 | 43.99 | 0.821 times |
| 16 Fri Jan 2026 | 44.36 | 42.93 | 45.33 | 42.17 | 0.58 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Global Partners (GLP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 46.32 | 47.14 | 48.09 | 45.83 | 0.309 times |
| 30 Fri Jan 2026 | 47.22 | 41.77 | 48.13 | 39.58 | 0.702 times |
| 31 Wed Dec 2025 | 41.85 | 43.12 | 46.00 | 41.15 | 1.092 times |
| 28 Fri Nov 2025 | 43.98 | 44.50 | 45.60 | 39.70 | 1.206 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Global Partners (GLP)
Price action analysis of Global Partners ( (GLP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Global Partners ( (GLP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Global Partners ( (GLP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Global Partners ( (GLP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Global Partners stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Global Partners in short term and the buy signal is strong.
Global Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Global Partners in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Global Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.97 and Global Partners (GLP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Global Partners (GLP) stock. Volume based technical analysis of Global Partners (GLP) stock is negative.
Global Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Global Partners ( (GLP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Global Partners ( (GLP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Global Partners ( (GLP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Global Partners ( (GLP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Global Partners stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Global Partners in short term and the buy signal is strong.
Global Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Global Partners in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Global Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.97 and Global Partners (GLP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Global Partners (GLP) stock. Volume based technical analysis of Global Partners (GLP) stock is negative.
Global Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.