(GLP) Global Partners complete technical analysis [charts+indicators] | Buy/Sell Global Partners | (GLP) share price targets
Complete technical analysis of Global Partners (GLP) by charts plus indicators, forecast predictions and share price targets for Global Partners (GLP)
Global Partners trades in USA in Energy sector.
Showing technical analysis as on 2025-12-11 View latest technical analysis
10 day averaged volume of Global Partners is 41440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 44.24 | 43.63 | 44.55 | 43.00 | 1.151 times |
| 10 Wed Dec 2025 | 43.80 | 43.93 | 44.88 | 43.26 | 0.944 times |
| 09 Tue Dec 2025 | 44.15 | 44.28 | 44.99 | 43.34 | 0.671 times |
| 08 Mon Dec 2025 | 44.52 | 44.53 | 45.24 | 43.44 | 0.934 times |
| 05 Fri Dec 2025 | 44.84 | 45.04 | 45.83 | 44.44 | 0.982 times |
| 04 Thu Dec 2025 | 45.69 | 43.57 | 46.00 | 43.30 | 1.057 times |
| 03 Wed Dec 2025 | 43.88 | 43.16 | 44.98 | 42.81 | 1.363 times |
| 02 Tue Dec 2025 | 43.23 | 44.01 | 44.14 | 42.31 | 1.334 times |
| 01 Mon Dec 2025 | 43.67 | 43.12 | 44.58 | 42.52 | 1.132 times |
| 28 Fri Nov 2025 | 43.98 | 43.56 | 44.81 | 43.46 | 0.799 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 44.4 as stoploss in an intra day sell trade for a target of 43.45. However, stock will show a bullish move above 44.4.
Share price targets for Global Partners (GLP)
| Target Type | Value |
| Downside Target | 39.70 |
| Downside Target | 41.12 |
| Upside Target | 45.24 |
| Upside Target | 45.60 |
| Upside Target | 46.00 |
| Upside Target | 47.62 |
| Upside Target | 48.06 |
| Upside Target | 48.72 |
| Upside Target | 53.24 |
| Upside Target | 53.25 |
Intraday share price targets for Global Partners (GLP)
| Target Type | Value |
| Downside Intraday Target | 43.08 |
| Downside Intraday Target | 41.92 |
| Upside Intraday Target | 45.32 |
| Upside Intraday Target | 46.4 |
| Downside Intraday Target | 44.16 |
Weekly technical analysis of Global Partners (GLP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 44.24 | 44.53 | 45.24 | 43.00 | 0.63 times |
| 05 Fri Dec 2025 | 44.84 | 43.12 | 46.00 | 42.31 | 1.68 times |
| 28 Fri Nov 2025 | 43.98 | 42.00 | 44.81 | 41.12 | 0.855 times |
| 21 Fri Nov 2025 | 42.02 | 43.20 | 44.03 | 41.81 | 0.32 times |
| 14 Fri Nov 2025 | 43.46 | 42.18 | 44.57 | 40.00 | 2.592 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Global Partners (GLP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 44.24 | 43.12 | 46.00 | 42.31 | 0.379 times |
| 28 Fri Nov 2025 | 43.98 | 44.50 | 45.60 | 39.70 | 1.206 times |
| 31 Fri Oct 2025 | 45.21 | 48.01 | 48.06 | 43.31 | 0.447 times |
| 30 Tue Sep 2025 | 48.00 | 53.20 | 53.24 | 47.62 | 1.756 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Global Partners (GLP)
Price action analysis of Global Partners ( (GLP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global Partners ( (GLP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Global Partners ( (GLP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Global Partners ( (GLP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Global Partners stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Global Partners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Global Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Global Partners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Global Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.16 and Global Partners (GLP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Global Partners (GLP) stock. Volume based technical analysis of Global Partners (GLP) stock is negative.
Global Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Global Partners ( (GLP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global Partners ( (GLP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Global Partners ( (GLP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Global Partners ( (GLP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Global Partners stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Global Partners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Global Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Global Partners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Global Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.16 and Global Partners (GLP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Global Partners (GLP) stock. Volume based technical analysis of Global Partners (GLP) stock is negative.
Global Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.