(GLP) Global Partners complete technical analysis [charts+indicators] | Buy/Sell Global Partners | (GLP) share price targets
Complete technical analysis of Global Partners (GLP) by charts plus indicators, forecast predictions and share price targets for Global Partners (GLP)
Global Partners trades in USA in Energy sector.
Showing technical analysis as on 2025-07-22 View latest technical analysis
10 day averaged volume of Global Partners is 30328
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 51.90 | 51.53 | 52.41 | 51.50 | 0.706 times |
| 21 Mon Jul 2025 | 51.11 | 52.00 | 52.00 | 50.91 | 0.725 times |
| 18 Fri Jul 2025 | 51.54 | 52.68 | 52.68 | 50.95 | 0.832 times |
| 17 Thu Jul 2025 | 51.01 | 50.90 | 51.61 | 50.34 | 2.115 times |
| 16 Wed Jul 2025 | 51.38 | 51.50 | 51.98 | 50.69 | 1.306 times |
| 15 Tue Jul 2025 | 51.25 | 51.50 | 51.69 | 50.91 | 1.016 times |
| 14 Mon Jul 2025 | 51.50 | 51.76 | 52.03 | 51.34 | 1.075 times |
| 11 Fri Jul 2025 | 51.76 | 52.41 | 52.45 | 51.35 | 0.534 times |
| 10 Thu Jul 2025 | 52.51 | 51.22 | 52.85 | 51.06 | 0.894 times |
| 09 Wed Jul 2025 | 52.21 | 51.72 | 52.59 | 50.62 | 0.897 times |
My analysis of stock is bearish for shortterm, and stock might move down till 51.3 or till 50.5. Use a stoploss of 51.97 and if the stock hits stoploss, then it can shoot up till 52.62
Share price targets for Global Partners (GLP)
| Target Type | Value |
| Downside Target | 43.20 |
| Downside Target | 46.56 |
| Downside Target | 50.34 |
| Upside Target | 52.41 |
| Upside Target | 52.85 |
| Upside Target | 53.00 |
| Upside Target | 53.30 |
| Upside Target | 53.42 |
| Upside Target | 55.65 |
| Upside Target | 56.45 |
| Upside Target | 56.59 |
| Upside Target | 58.11 |
Intraday share price targets for Global Partners (GLP)
| Target Type | Value |
| Downside Intraday Target | 51.07 |
| Downside Intraday Target | 50.24 |
| Upside Intraday Target | 52.57 |
| Upside Intraday Target | 53.24 |
| Downside Intraday Target | 51.74 |
Weekly technical analysis of Global Partners (GLP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 51.90 | 52.00 | 52.41 | 50.91 | 0.226 times |
| 18 Fri Jul 2025 | 51.54 | 51.76 | 52.68 | 50.34 | 1.657 times |
| 11 Fri Jul 2025 | 51.76 | 52.27 | 52.85 | 50.62 | 0.976 times |
| 03 Thu Jul 2025 | 52.67 | 52.47 | 53.42 | 51.02 | 0.426 times |
| 27 Fri Jun 2025 | 52.55 | 54.53 | 55.65 | 51.07 | 0.491 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Global Partners (GLP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 51.90 | 52.23 | 53.00 | 50.34 | 0.307 times |
| 30 Mon Jun 2025 | 52.73 | 52.93 | 56.45 | 51.07 | 1.197 times |
| 30 Fri May 2025 | 52.52 | 51.53 | 53.30 | 46.56 | 1.441 times |
| 30 Wed Apr 2025 | 51.28 | 53.53 | 56.59 | 43.20 | 0.6 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Global Partners (GLP)
Price action analysis of Global Partners ( (GLP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Global Partners ( (GLP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Global Partners ( (GLP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global Partners ( (GLP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Global Partners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Global Partners in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Global Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Global Partners in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Global Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.53 and Global Partners (GLP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Global Partners (GLP) stock. Volume based technical analysis of Global Partners (GLP) stock is negative.
Global Partners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Global Partners ( (GLP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Global Partners ( (GLP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Global Partners ( (GLP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global Partners ( (GLP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Global Partners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Global Partners in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Global Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Global Partners in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Global Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.53 and Global Partners (GLP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Global Partners (GLP) stock. Volume based technical analysis of Global Partners (GLP) stock is negative.
Global Partners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.