(GLP) Global Partners complete technical analysis [charts+indicators] | Buy/Sell Global Partners | (GLP) share price targets
Complete technical analysis of Global Partners (GLP) by charts plus indicators, forecast predictions and share price targets for Global Partners (GLP)
Global Partners trades in USA in Energy sector.
Showing technical analysis as on 2025-06-25 View latest technical analysis
10 day averaged volume of Global Partners is 101502
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 51.07 | 52.99 | 53.76 | 51.07 | 0.704 times |
| 24 Tue Jun 2025 | 53.21 | 54.83 | 54.99 | 53.21 | 0.822 times |
| 23 Mon Jun 2025 | 54.50 | 54.53 | 55.65 | 53.88 | 0.556 times |
| 20 Fri Jun 2025 | 54.00 | 54.76 | 55.34 | 53.81 | 4.014 times |
| 18 Wed Jun 2025 | 55.02 | 55.31 | 55.60 | 53.59 | 0.834 times |
| 17 Tue Jun 2025 | 55.27 | 54.94 | 56.12 | 54.00 | 0.757 times |
| 13 Fri Jun 2025 | 55.40 | 55.98 | 56.36 | 54.51 | 0.647 times |
| 12 Thu Jun 2025 | 56.21 | 54.20 | 56.45 | 54.00 | 0.52 times |
| 11 Wed Jun 2025 | 54.00 | 53.81 | 54.88 | 53.47 | 0.629 times |
| 10 Tue Jun 2025 | 53.65 | 53.28 | 55.00 | 52.76 | 0.521 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 51, for a target of 52.5 or 53.65
Share price targets for Global Partners (GLP)
| Target Type | Value |
| Downside Target | 43.20 |
| Downside Target | 46.56 |
| Downside Target | 50.33 |
| Upside Target | 54.98 |
| Upside Target | 55.65 |
| Upside Target | 56.12 |
| Upside Target | 56.45 |
| Upside Target | 56.59 |
| Upside Target | 58.11 |
| Upside Target | 60.00 |
Intraday share price targets for Global Partners (GLP)
| Target Type | Value |
| Downside Intraday Target | 49.54 |
| Downside Intraday Target | 48.02 |
| Upside Intraday Target | 54.12 |
| Upside Intraday Target | 57.18 |
| Upside Intraday Target | 52.6 |
Weekly technical analysis of Global Partners (GLP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 51.07 | 54.53 | 55.65 | 51.07 | 0.372 times |
| 20 Fri Jun 2025 | 54.00 | 54.94 | 56.12 | 53.59 | 1.858 times |
| 13 Fri Jun 2025 | 55.40 | 53.28 | 56.45 | 52.46 | 1.238 times |
| 06 Fri Jun 2025 | 53.64 | 52.93 | 54.98 | 52.00 | 1.18 times |
| 30 Fri May 2025 | 52.52 | 50.91 | 53.30 | 50.33 | 0.708 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Global Partners (GLP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 51.07 | 52.93 | 56.45 | 51.07 | 1.114 times |
| 30 Fri May 2025 | 52.52 | 51.53 | 53.30 | 46.56 | 1.441 times |
| 30 Wed Apr 2025 | 51.28 | 53.53 | 56.59 | 43.20 | 0.6 times |
| 31 Mon Mar 2025 | 53.38 | 57.63 | 58.11 | 51.30 | 0.819 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Global Partners (GLP)
Price action analysis of Global Partners ( (GLP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global Partners ( (GLP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global Partners ( (GLP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Global Partners ( (GLP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Global Partners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Global Partners in short term but the sell signal is initial and weak.
Global Partners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Global Partners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Global Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.12 and Global Partners (GLP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Global Partners (GLP) stock. Volume based technical analysis of Global Partners (GLP) stock is negative.
Global Partners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Global Partners ( (GLP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global Partners ( (GLP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global Partners ( (GLP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Global Partners ( (GLP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Global Partners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Global Partners in short term but the sell signal is initial and weak.
Global Partners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Global Partners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Global Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.12 and Global Partners (GLP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Global Partners (GLP) stock. Volume based technical analysis of Global Partners (GLP) stock is negative.
Global Partners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.