(GLP) Global Partners complete technical analysis [charts+indicators] | Buy/Sell Global Partners | (GLP) share price targets
Complete technical analysis of Global Partners (GLP) by charts plus indicators, forecast predictions and share price targets for Global Partners (GLP)
Global Partners trades in USA in Energy sector.
Showing technical analysis as on 2025-04-07 View latest technical analysis
10 day averaged volume of Global Partners is 63030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 47.43 | 45.11 | 49.23 | 44.56 | 1.672 times |
| 04 Fri Apr 2025 | 49.02 | 54.06 | 54.06 | 47.91 | 1.482 times |
| 03 Thu Apr 2025 | 55.37 | 54.65 | 56.31 | 53.50 | 0.5 times |
| 02 Wed Apr 2025 | 55.55 | 54.13 | 56.59 | 54.13 | 0.468 times |
| 01 Tue Apr 2025 | 54.83 | 53.53 | 54.94 | 53.19 | 0.332 times |
| 31 Mon Mar 2025 | 53.38 | 53.56 | 54.82 | 53.32 | 0.679 times |
| 28 Fri Mar 2025 | 54.03 | 54.22 | 54.24 | 53.02 | 0.263 times |
| 26 Wed Mar 2025 | 53.45 | 53.54 | 54.48 | 51.98 | 0.433 times |
| 24 Mon Mar 2025 | 52.68 | 52.90 | 53.76 | 52.16 | 0.465 times |
| 21 Fri Mar 2025 | 53.11 | 55.06 | 55.06 | 52.94 | 4.69 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 49.3, for a target of 51.7 or 53.66
Share price targets for Global Partners (GLP)
| Target Type | Value |
| Downside Target | 44.56 |
| Upside Target | 47.91 |
| Upside Target | 49.23 |
| Upside Target | 51.30 |
| Upside Target | 54.48 |
| Upside Target | 56.39 |
| Upside Target | 56.40 |
| Upside Target | 56.59 |
| Upside Target | 57.22 |
| Upside Target | 57.87 |
| Upside Target | 58.11 |
| Upside Target | 60.00 |
Intraday share price targets for Global Partners (GLP)
| Target Type | Value |
| Downside Intraday Target | 44.92 |
| Downside Intraday Target | 42.4 |
| Upside Intraday Target | 49.59 |
| Upside Intraday Target | 51.74 |
| Downside Intraday Target | 47.07 |
Weekly technical analysis of Global Partners (GLP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 47.43 | 45.11 | 49.23 | 44.56 | 0.483 times |
| 04 Fri Apr 2025 | 49.02 | 53.56 | 56.59 | 47.91 | 2.98 times |
| 28 Fri Mar 2025 | 54.03 | 52.90 | 54.48 | 51.98 | 0.138 times |
| 21 Fri Mar 2025 | 53.11 | 54.23 | 56.39 | 52.94 | 1.298 times |
| 14 Fri Mar 2025 | 54.75 | 52.46 | 56.40 | 52.39 | 1.24 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Global Partners (GLP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 47.43 | 53.53 | 56.59 | 44.56 | 0.203 times |
| 31 Mon Mar 2025 | 53.38 | 57.63 | 58.11 | 51.30 | 0.819 times |
| 28 Fri Feb 2025 | 57.43 | 52.62 | 60.00 | 52.62 | 0.721 times |
| 31 Fri Jan 2025 | 54.18 | 47.25 | 57.22 | 45.20 | 1.684 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Global Partners (GLP)
Price action analysis of Global Partners ( (GLP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Global Partners ( (GLP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Global Partners ( (GLP) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Global Partners ( (GLP) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Global Partners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Global Partners in short term and the sell signal is strong.
Global Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Global Partners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Global Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.99 and Global Partners (GLP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Global Partners (GLP) stock. Volume based technical analysis of Global Partners (GLP) stock is negative.
Global Partners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Global Partners ( (GLP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Global Partners ( (GLP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Global Partners ( (GLP) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Global Partners ( (GLP) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Global Partners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Global Partners in short term and the sell signal is strong.
Global Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Global Partners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Global Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.99 and Global Partners (GLP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Global Partners (GLP) stock. Volume based technical analysis of Global Partners (GLP) stock is negative.
Global Partners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.