Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLNG) Golar Lng complete technical analysis [charts+indicators] | Buy/Sell Golar Lng | (GLNG) share price targets

Complete technical analysis of Golar Lng (GLNG) by charts plus indicators, forecast predictions and share price targets for Golar Lng (GLNG)

Golar Lng trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-12-12 View latest technical analysis

10 day averaged volume of Golar Lng is 1110268

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	37.00	37.04	37.44	36.60	0.982 times
11 Thu Dec 2025	37.04	37.52	37.74	37.00	2.307 times
10 Wed Dec 2025	37.55	38.50	38.63	37.45	1.318 times
09 Tue Dec 2025	38.49	38.51	39.01	38.23	0.685 times
08 Mon Dec 2025	38.67	38.50	38.80	38.08	0.788 times
05 Fri Dec 2025	38.27	38.79	38.95	38.15	0.748 times
04 Thu Dec 2025	38.72	38.53	39.10	38.45	0.822 times
03 Wed Dec 2025	38.21	37.34	38.57	37.28	1.241 times
02 Tue Dec 2025	37.36	37.39	37.59	36.93	0.48 times
01 Mon Dec 2025	36.94	36.85	37.18	36.57	1.137 times

My analysis of stock is bearish for shortterm, and stock might move down till 36.4 or till 35.3. Use a stoploss of 37.29 and if the stock hits stoploss, then it can shoot up till 38.19

Share price targets for Golar Lng (GLNG)

Target Type	Value
Downside Target	35.02
Downside Target	35.79
Downside Target	36.57
Upside Target	38.37
Upside Target	39.10
Upside Target	39.13
Upside Target	39.51
Upside Target	39.55
Upside Target	41.20
Upside Target	42.72
Upside Target	44.30
Upside Target	45.98

Intraday share price targets for Golar Lng (GLNG)

Target Type	Value
Downside Intraday Target	36.06
Downside Intraday Target	35.13
Upside Intraday Target	38.47
Upside Intraday Target	39.95
Upside Intraday Target	37.54

Weekly technical analysis of Golar Lng (GLNG)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	37.00	38.50	39.01	36.60	1.373 times
05 Fri Dec 2025	38.27	36.85	39.10	36.57	0.966 times
28 Fri Nov 2025	36.95	35.89	37.24	35.02	0.912 times
21 Fri Nov 2025	36.09	38.10	38.37	35.79	0.71 times
14 Fri Nov 2025	38.37	39.28	39.51	37.17	1.155 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Golar Lng (GLNG)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	37.00	36.85	39.10	36.57	0.46 times
28 Fri Nov 2025	36.95	40.10	41.20	35.02	0.88 times
31 Fri Oct 2025	41.05	40.08	42.72	37.54	1.026 times
30 Tue Sep 2025	40.41	43.25	44.30	39.13	1.031 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Golar Lng (GLNG)

Price action analysis of Golar Lng ( (GLNG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Golar Lng ( (GLNG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Golar Lng ( (GLNG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Golar Lng ( (GLNG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Golar Lng stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Golar Lng in short term but the buy signal is initial and weak.

Golar Lng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Golar Lng in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Golar Lng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.68 and Golar Lng (GLNG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Golar Lng (GLNG) stock. Volume based technical analysis of Golar Lng (GLNG) stock is negative.

Golar Lng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.