(GLDI) Credit Suisse complete technical analysis [charts+indicators] | Buy/Sell Credit Suisse | (GLDI) share price targets
Complete technical analysis of Credit Suisse (GLDI) by charts plus indicators, forecast predictions and share price targets for Credit Suisse (GLDI)
Credit Suisse trades in USA in Finance sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Credit Suisse is 10860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 175.84 | 174.12 | 176.00 | 174.12 | 0.746 times |
| 02 Fri Jan 2026 | 174.12 | 174.97 | 174.97 | 173.33 | 1.022 times |
| 31 Wed Dec 2025 | 173.75 | 173.01 | 174.09 | 173.01 | 1.262 times |
| 30 Tue Dec 2025 | 174.03 | 173.50 | 174.68 | 173.50 | 0.801 times |
| 29 Mon Dec 2025 | 173.46 | 174.02 | 174.45 | 173.17 | 0.727 times |
| 26 Fri Dec 2025 | 175.57 | 175.00 | 176.14 | 175.00 | 0.994 times |
| 24 Wed Dec 2025 | 175.61 | 175.50 | 175.61 | 175.05 | 0.424 times |
| 23 Tue Dec 2025 | 175.53 | 174.97 | 175.79 | 174.69 | 1.464 times |
| 22 Mon Dec 2025 | 175.12 | 175.47 | 175.58 | 175.01 | 0.81 times |
| 19 Fri Dec 2025 | 177.38 | 176.90 | 177.69 | 176.90 | 1.271 times |
My analysis of stock is bullish for shortterm, and stock might move up till 176.5 or till 178.1. Use a stoploss of 175.26 and if this stock hits its stoploss, then it can fall down till 173.99
Share price targets for Credit Suisse (GLDI)
| Target Type | Value |
| Downside Target | 162.60 |
| Downside Target | 174.86 |
| Downside Target | 174.97 |
| Upside Target | 175.88 |
| Upside Target | 176.00 |
| Upside Target | 176.14 |
| Upside Target | 176.99 |
| Upside Target | 177.87 |
Intraday share price targets for Credit Suisse (GLDI)
| Target Type | Value |
| Downside Intraday Target | 174.64 |
| Downside Intraday Target | 173.44 |
| Upside Intraday Target | 176.52 |
| Upside Intraday Target | 177.2 |
| Downside Intraday Target | 175.32 |
Weekly technical analysis of Credit Suisse (GLDI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 175.84 | 174.12 | 176.00 | 174.12 | 0.196 times |
| 02 Fri Jan 2026 | 174.12 | 174.02 | 174.97 | 173.01 | 1.032 times |
| 26 Fri Dec 2025 | 175.57 | 175.47 | 176.14 | 174.69 | 0.497 times |
| 19 Fri Dec 2025 | 177.38 | 177.01 | 177.87 | 175.88 | 1.585 times |
| 12 Fri Dec 2025 | 175.98 | 174.54 | 176.99 | 173.01 | 1.195 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Credit Suisse (GLDI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 175.84 | 174.97 | 176.00 | 173.33 | 0.078 times |
| 31 Wed Dec 2025 | 173.75 | 173.00 | 177.87 | 171.49 | 1.103 times |
| 28 Fri Nov 2025 | 172.95 | 167.00 | 173.80 | 166.26 | 0.705 times |
| 31 Fri Oct 2025 | 168.26 | 169.36 | 174.86 | 165.00 | 1.28 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Credit Suisse (GLDI)
Price action analysis of Credit Suisse ( (GLDI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Credit Suisse ( (GLDI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Credit Suisse ( (GLDI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Credit Suisse ( (GLDI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Credit Suisse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Credit Suisse in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Credit Suisse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Credit Suisse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Credit Suisse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.1 and Credit Suisse (GLDI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Credit Suisse (GLDI) stock. Volume based technical analysis of Credit Suisse (GLDI) stock is negative.
Credit Suisse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Credit Suisse ( (GLDI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Credit Suisse ( (GLDI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Credit Suisse ( (GLDI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Credit Suisse ( (GLDI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Credit Suisse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Credit Suisse in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Credit Suisse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Credit Suisse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Credit Suisse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.1 and Credit Suisse (GLDI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Credit Suisse (GLDI) stock. Volume based technical analysis of Credit Suisse (GLDI) stock is negative.
Credit Suisse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.