(GLDI) Credit Suisse complete technical analysis [charts+indicators] | Buy/Sell Credit Suisse | (GLDI) share price targets
Complete technical analysis of Credit Suisse (GLDI) by charts plus indicators, forecast predictions and share price targets for Credit Suisse (GLDI)
Credit Suisse trades in USA in Finance sector.
Showing technical analysis as on 2025-07-31 View latest technical analysis
10 day averaged volume of Credit Suisse is 10204
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 156.71 | 156.64 | 157.39 | 156.00 | 0.764 times |
| 30 Wed Jul 2025 | 156.42 | 157.81 | 157.81 | 156.03 | 0.892 times |
| 29 Tue Jul 2025 | 158.01 | 158.18 | 158.35 | 157.48 | 1.058 times |
| 28 Mon Jul 2025 | 157.96 | 158.80 | 158.80 | 157.11 | 0.902 times |
| 25 Fri Jul 2025 | 158.79 | 159.10 | 159.38 | 158.13 | 0.853 times |
| 24 Thu Jul 2025 | 159.30 | 159.83 | 160.00 | 159.00 | 0.647 times |
| 23 Wed Jul 2025 | 160.02 | 159.99 | 161.05 | 159.50 | 0.833 times |
| 22 Tue Jul 2025 | 160.24 | 158.26 | 161.76 | 158.26 | 1.127 times |
| 21 Mon Jul 2025 | 163.09 | 162.42 | 163.97 | 162.42 | 1.49 times |
| 18 Fri Jul 2025 | 161.72 | 162.27 | 162.27 | 161.30 | 1.069 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 156.3, for a target of 158.3 or 160.04
Share price targets for Credit Suisse (GLDI)
| Target Type | Value |
| Downside Target | 155.10 |
| Upside Target | 161.32 |
| Upside Target | 162.12 |
| Upside Target | 162.27 |
| Upside Target | 162.91 |
| Upside Target | 163.97 |
| Upside Target | 164.52 |
| Upside Target | 164.99 |
| Upside Target | 166.79 |
Intraday share price targets for Credit Suisse (GLDI)
| Target Type | Value |
| Downside Intraday Target | 155.54 |
| Downside Intraday Target | 154.37 |
| Upside Intraday Target | 158.34 |
| Upside Intraday Target | 159.97 |
| Upside Intraday Target | 157.17 |
Weekly technical analysis of Credit Suisse (GLDI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 156.71 | 158.80 | 158.80 | 156.00 | 0.731 times |
| 25 Fri Jul 2025 | 158.79 | 162.42 | 163.97 | 158.13 | 0.916 times |
| 18 Fri Jul 2025 | 161.72 | 161.64 | 162.27 | 160.50 | 1.443 times |
| 11 Fri Jul 2025 | 161.79 | 160.00 | 162.12 | 158.75 | 1.179 times |
| 03 Thu Jul 2025 | 160.90 | 157.45 | 161.32 | 157.45 | 0.822 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Credit Suisse (GLDI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 156.71 | 161.32 | 163.97 | 156.00 | 1.464 times |
| 30 Mon Jun 2025 | 159.34 | 161.50 | 164.99 | 157.12 | 0.739 times |
| 30 Fri May 2025 | 159.69 | 162.01 | 164.52 | 156.83 | 0.809 times |
| 30 Wed Apr 2025 | 163.00 | 162.91 | 166.79 | 158.69 | 2.238 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Credit Suisse (GLDI)
Price action analysis of Credit Suisse ( (GLDI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Suisse ( (GLDI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Suisse ( (GLDI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Suisse ( (GLDI) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Credit Suisse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Credit Suisse in short term and the sell signal is strong.
Credit Suisse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Credit Suisse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Credit Suisse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.54 and Credit Suisse (GLDI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Credit Suisse (GLDI) stock. Volume based technical analysis of Credit Suisse (GLDI) stock is negative.
Credit Suisse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Credit Suisse ( (GLDI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Suisse ( (GLDI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Suisse ( (GLDI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Suisse ( (GLDI) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Credit Suisse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Credit Suisse in short term and the sell signal is strong.
Credit Suisse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Credit Suisse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Credit Suisse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.54 and Credit Suisse (GLDI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Credit Suisse (GLDI) stock. Volume based technical analysis of Credit Suisse (GLDI) stock is negative.
Credit Suisse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.