Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLDD) Great Lakes complete technical analysis [charts+indicators] | Buy/Sell Great Lakes | (GLDD) share price targets

Complete technical analysis of Great Lakes (GLDD) by charts plus indicators, forecast predictions and share price targets for Great Lakes (GLDD)

Great Lakes trades in USA in Basic Industries sector.

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of Great Lakes is 398500

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	13.10	13.08	13.26	12.98	1.137 times
07 Wed Jan 2026	13.13	13.40	13.43	13.06	0.935 times
06 Tue Jan 2026	13.40	13.61	13.65	13.13	2.15 times
05 Mon Jan 2026	13.67	13.27	13.80	13.27	1.474 times
02 Fri Jan 2026	13.26	13.25	13.27	13.05	1.406 times
31 Wed Dec 2025	13.12	13.22	13.23	13.05	0.612 times
30 Tue Dec 2025	13.20	13.20	13.26	13.06	0.729 times
29 Mon Dec 2025	13.14	13.30	13.35	13.13	0.723 times
26 Fri Dec 2025	13.34	13.59	13.59	13.31	0.67 times
24 Wed Dec 2025	13.53	13.44	13.60	13.32	0.357 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 13.2, but if it comes above 13.2, then a intra day buy could be more profitable.
If you take a sell trade below 13.2, then use 13.2 as stoploss and 12.9 as target. However if you take a buy trade in stock , then use 13.2 as stoploss and 13.45 as target.

Share price targets for Great Lakes (GLDD)

Target Type	Value
Downside Target	10.71
Downside Target	11.47
Downside Target	12.20
Downside Target	12.56
Upside Target	13.28
Upside Target	13.35
Upside Target	13.78
Upside Target	13.80
Upside Target	14.00
Upside Target	14.02

Intraday share price targets for Great Lakes (GLDD)

Target Type	Value
Downside Intraday Target	12.79
Downside Intraday Target	12.47
Upside Intraday Target	13.61
Upside Intraday Target	14.11
Upside Intraday Target	13.29

Weekly technical analysis of Great Lakes (GLDD)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	13.10	13.27	13.80	12.98	1.641 times
02 Fri Jan 2026	13.26	13.30	13.35	13.05	1.139 times
26 Fri Dec 2025	13.34	13.53	13.78	13.28	0.543 times
19 Fri Dec 2025	13.51	13.89	14.02	13.23	0.764 times
12 Fri Dec 2025	13.78	12.96	14.00	12.82	1.53 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Great Lakes (GLDD)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	13.10	13.25	13.80	12.98	0.31 times
31 Wed Dec 2025	13.12	12.65	14.02	12.58	1.175 times
28 Fri Nov 2025	12.77	11.74	13.05	11.47	0.867 times
31 Fri Oct 2025	11.35	11.90	12.20	10.71	0.949 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Great Lakes (GLDD)

Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Great Lakes ( (GLDD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Lakes ( (GLDD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Great Lakes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Great Lakes in short term but the sell signal is initial and weak.

Great Lakes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Great Lakes in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Great Lakes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.31 and Great Lakes (GLDD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Great Lakes (GLDD) stock. Volume based technical analysis of Great Lakes (GLDD) stock is negative.

Great Lakes Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.