(GLDD) Great Lakes complete technical analysis [charts+indicators] | Buy/Sell Great Lakes | (GLDD) share price targets
Complete technical analysis of Great Lakes (GLDD) by charts plus indicators, forecast predictions and share price targets for Great Lakes (GLDD)
Great Lakes trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-02-05 View latest technical analysis
10 day averaged volume of Great Lakes is 315650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 11.27 | 10.98 | 11.30 | 10.98 | 1.117 times |
| 04 Tue Feb 2025 | 10.98 | 10.75 | 11.00 | 10.72 | 0.752 times |
| 03 Mon Feb 2025 | 10.82 | 10.85 | 10.96 | 10.68 | 0.859 times |
| 31 Fri Jan 2025 | 10.99 | 11.14 | 11.14 | 10.88 | 0.894 times |
| 30 Thu Jan 2025 | 11.15 | 11.09 | 11.21 | 11.03 | 1.041 times |
| 29 Wed Jan 2025 | 10.98 | 10.76 | 11.05 | 10.76 | 0.685 times |
| 28 Tue Jan 2025 | 10.76 | 11.20 | 11.21 | 10.75 | 1.384 times |
| 27 Mon Jan 2025 | 11.15 | 11.64 | 11.75 | 11.12 | 1.415 times |
| 24 Fri Jan 2025 | 11.77 | 12.01 | 12.02 | 11.70 | 0.967 times |
| 23 Thu Jan 2025 | 12.07 | 12.13 | 12.19 | 12.00 | 0.802 times |
My analysis of stock is bearish for shortterm, and stock might move down till 11 or till 10.4. Use a stoploss of 11.49 and if the stock hits stoploss, then it can shoot up till 11.99
Share price targets for Great Lakes (GLDD)
| Target Type | Value |
| Downside Target | 10.25 |
| Downside Target | 10.68 |
| Upside Target | 11.30 |
| Upside Target | 11.70 |
| Upside Target | 11.91 |
| Upside Target | 12.24 |
| Upside Target | 12.31 |
| Upside Target | 12.54 |
| Upside Target | 12.80 |
| Upside Target | 12.83 |
Intraday share price targets for Great Lakes (GLDD)
| Target Type | Value |
| Downside Intraday Target | 10.87 |
| Downside Intraday Target | 10.46 |
| Upside Intraday Target | 11.49 |
| Upside Intraday Target | 11.7 |
| Downside Intraday Target | 11.08 |
Weekly technical analysis of Great Lakes (GLDD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 11.27 | 10.85 | 11.30 | 10.68 | 0.504 times |
| 31 Fri Jan 2025 | 10.99 | 11.64 | 11.75 | 10.75 | 1.107 times |
| 24 Fri Jan 2025 | 11.77 | 12.24 | 12.54 | 11.70 | 2.376 times |
| 17 Fri Jan 2025 | 12.02 | 12.10 | 12.24 | 11.91 | 0.331 times |
| 17 Fri Jan 2025 | 12.02 | 11.00 | 12.24 | 10.95 | 2.919 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Lakes (GLDD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 11.27 | 10.85 | 11.30 | 10.68 | 0.101 times |
| 31 Fri Jan 2025 | 10.99 | 11.45 | 12.54 | 10.75 | 1.301 times |
| 31 Tue Dec 2024 | 11.29 | 12.50 | 12.80 | 11.01 | 0.642 times |
| 26 Tue Nov 2024 | 12.53 | 11.44 | 12.83 | 10.25 | 1.183 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Lakes (GLDD)
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Great Lakes ( (GLDD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Great Lakes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Great Lakes in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Lakes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Great Lakes in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Great Lakes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.18 and Great Lakes (GLDD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Great Lakes (GLDD) stock. Volume based technical analysis of Great Lakes (GLDD) stock is negative.
Great Lakes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Great Lakes ( (GLDD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Great Lakes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Great Lakes in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Lakes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Great Lakes in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Great Lakes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.18 and Great Lakes (GLDD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Great Lakes (GLDD) stock. Volume based technical analysis of Great Lakes (GLDD) stock is negative.
Great Lakes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.