Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLAD) Gladstone Capital complete technical analysis [charts+indicators] | Buy/Sell Gladstone Capital | (GLAD) share price targets

Complete technical analysis of Gladstone Capital (GLAD) by charts plus indicators, forecast predictions and share price targets for Gladstone Capital (GLAD)

Gladstone Capital trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-12-17 View latest technical analysis

10 day averaged volume of Gladstone Capital is 111720

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	21.08	21.15	21.26	20.95	1.411 times
16 Tue Dec 2025	21.08	21.14	21.25	20.95	0.987 times
15 Mon Dec 2025	21.12	21.50	21.57	20.93	1.195 times
12 Fri Dec 2025	21.45	21.50	21.73	21.40	0.961 times
11 Thu Dec 2025	21.40	21.46	21.46	21.27	0.962 times
10 Wed Dec 2025	21.41	21.50	21.60	21.32	1.037 times
09 Tue Dec 2025	21.41	21.14	21.55	21.14	1.01 times
08 Mon Dec 2025	21.24	21.20	21.32	21.13	0.955 times
05 Fri Dec 2025	21.20	21.16	21.43	21.16	1.039 times
04 Thu Dec 2025	21.16	21.29	21.33	21.12	0.893 times

My analysis of stock is bullish for shortterm, and stock might move up till 21.4 or till 21.8. Use a stoploss of 21.01 and if this stock hits its stoploss, then it can fall down till 20.63

Share price targets for Gladstone Capital (GLAD)

Target Type	Value
Downside Target	18.76
Downside Target	20.17
Downside Target	20.70
Upside Target	21.57
Upside Target	21.73
Upside Target	21.79
Upside Target	21.96
Upside Target	26.06
Upside Target	26.49
Upside Target	27.59

Intraday share price targets for Gladstone Capital (GLAD)

Target Type	Value
Downside Intraday Target	20.82
Downside Intraday Target	20.55
Upside Intraday Target	21.46
Upside Intraday Target	21.83
Upside Intraday Target	21.19

Weekly technical analysis of Gladstone Capital (GLAD)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	21.08	21.50	21.57	20.93	0.73 times
12 Fri Dec 2025	21.45	21.20	21.73	21.13	0.914 times
05 Fri Dec 2025	21.20	21.05	21.43	20.70	0.854 times
28 Fri Nov 2025	21.23	20.44	21.35	20.17	0.403 times
21 Fri Nov 2025	20.31	19.10	20.84	18.76	2.257 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gladstone Capital (GLAD)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	21.08	21.05	21.73	20.70	0.402 times
28 Fri Nov 2025	21.23	19.33	21.35	18.76	0.565 times
31 Fri Oct 2025	19.38	21.92	21.96	18.90	1.328 times
30 Tue Sep 2025	21.87	26.25	26.49	21.79	2.549 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gladstone Capital (GLAD)

Price action analysis of Gladstone Capital ( (GLAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gladstone Capital ( (GLAD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Gladstone Capital ( (GLAD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gladstone Capital ( (GLAD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gladstone Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gladstone Capital in short term and the buy signal is strong.

Gladstone Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Gladstone Capital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gladstone Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.25 and Gladstone Capital (GLAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gladstone Capital (GLAD) stock. Volume based technical analysis of Gladstone Capital (GLAD) stock is negative.

Gladstone Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.