(GLAD) Gladstone Capital complete technical analysis [charts+indicators] | Buy/Sell Gladstone Capital | (GLAD) share price targets
Complete technical analysis of Gladstone Capital (GLAD) by charts plus indicators, forecast predictions and share price targets for Gladstone Capital (GLAD)
Gladstone Capital trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of Gladstone Capital is 106270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 26.69 | 26.58 | 26.85 | 26.35 | 0.767 times |
| 29 Thu May 2025 | 26.58 | 26.63 | 26.79 | 26.40 | 0.963 times |
| 28 Wed May 2025 | 26.58 | 26.55 | 26.81 | 26.30 | 0.655 times |
| 27 Tue May 2025 | 26.64 | 26.39 | 26.80 | 26.13 | 1.337 times |
| 23 Fri May 2025 | 26.13 | 25.91 | 26.39 | 25.40 | 0.863 times |
| 22 Thu May 2025 | 26.18 | 26.32 | 26.37 | 25.96 | 0.898 times |
| 21 Wed May 2025 | 26.14 | 26.72 | 27.06 | 26.11 | 1.001 times |
| 20 Tue May 2025 | 27.11 | 27.36 | 27.41 | 27.03 | 1.679 times |
| 19 Mon May 2025 | 27.27 | 26.81 | 27.37 | 26.71 | 1.299 times |
| 16 Fri May 2025 | 26.89 | 26.60 | 27.00 | 26.50 | 0.641 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 26.8 as stoploss in an intra day sell trade for a target of 26.14. However, stock will show a bullish move above 26.8.
Share price targets for Gladstone Capital (GLAD)
| Target Type | Value |
| Downside Target | 21.96 |
| Downside Target | 24.50 |
| Downside Target | 25.40 |
| Upside Target | 26.85 |
| Upside Target | 27.02 |
| Upside Target | 27.29 |
| Upside Target | 27.41 |
| Upside Target | 27.82 |
| Upside Target | 29.27 |
| Upside Target | 29.58 |
| Upside Target | 30.43 |
Intraday share price targets for Gladstone Capital (GLAD)
| Target Type | Value |
| Downside Intraday Target | 26.26 |
| Downside Intraday Target | 25.84 |
| Upside Intraday Target | 26.98 |
| Upside Intraday Target | 27.28 |
| Downside Intraday Target | 26.56 |
Weekly technical analysis of Gladstone Capital (GLAD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 26.69 | 26.39 | 26.85 | 26.13 | 0.648 times |
| 23 Fri May 2025 | 26.13 | 26.81 | 27.41 | 25.40 | 1.555 times |
| 16 Fri May 2025 | 26.89 | 25.66 | 27.00 | 25.61 | 0.691 times |
| 09 Fri May 2025 | 25.13 | 25.26 | 25.64 | 24.65 | 1.482 times |
| 02 Fri May 2025 | 25.40 | 25.50 | 25.98 | 24.50 | 1.188 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gladstone Capital (GLAD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 26.69 | 24.96 | 27.41 | 24.65 | 0.728 times |
| 30 Wed Apr 2025 | 24.95 | 27.31 | 27.82 | 21.96 | 1.577 times |
| 31 Mon Mar 2025 | 27.46 | 28.87 | 29.27 | 26.30 | 0.955 times |
| 28 Fri Feb 2025 | 28.88 | 29.36 | 29.58 | 27.02 | 0.744 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gladstone Capital (GLAD)
Price action analysis of Gladstone Capital ( (GLAD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Capital ( (GLAD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gladstone Capital ( (GLAD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Capital ( (GLAD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gladstone Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gladstone Capital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gladstone Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gladstone Capital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gladstone Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.68 and Gladstone Capital (GLAD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gladstone Capital (GLAD) stock. Volume based technical analysis of Gladstone Capital (GLAD) stock is negative.
Gladstone Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gladstone Capital ( (GLAD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Capital ( (GLAD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gladstone Capital ( (GLAD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Capital ( (GLAD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gladstone Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gladstone Capital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gladstone Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gladstone Capital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gladstone Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.68 and Gladstone Capital (GLAD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gladstone Capital (GLAD) stock. Volume based technical analysis of Gladstone Capital (GLAD) stock is negative.
Gladstone Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.