Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLAD) Gladstone Capital complete technical analysis [charts+indicators] | Buy/Sell Gladstone Capital | (GLAD) share price targets

Complete technical analysis of Gladstone Capital (GLAD) by charts plus indicators, forecast predictions and share price targets for Gladstone Capital (GLAD)

Gladstone Capital trades in USA in Consumer Non Durables sector.

10 day averaged volume of Gladstone Capital is 144320

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	20.09	20.31	20.53	20.06	2.5 times
22 Mon Dec 2025	20.38	20.42	20.55	20.10	1.213 times
19 Fri Dec 2025	20.64	20.83	20.94	20.50	1.581 times
18 Thu Dec 2025	20.83	21.12	21.12	20.77	1.352 times
17 Wed Dec 2025	21.08	21.15	21.26	20.95	1.092 times
16 Tue Dec 2025	21.08	21.14	21.25	20.95	0.764 times
15 Mon Dec 2025	21.12	21.50	21.57	20.93	0.925 times
12 Fri Dec 2025	21.45	21.50	21.73	21.40	0.744 times
11 Thu Dec 2025	21.40	21.46	21.46	21.27	0.745 times
10 Wed Dec 2025	21.41	21.50	21.60	21.32	0.802 times

Stock of Gladstone Capital (GLAD) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 20.3, for a target of 20.7 or 21.04

Share price targets for Gladstone Capital (GLAD)

Target Type	Value
Downside Target	18.76
Downside Target	20.06
Upside Target	21.13
Upside Target	21.57
Upside Target	21.73
Upside Target	21.79
Upside Target	21.96
Upside Target	26.06
Upside Target	26.49
Upside Target	27.59

Intraday share price targets for Gladstone Capital (GLAD)

Target Type	Value
Downside Intraday Target	19.92
Downside Intraday Target	19.74
Upside Intraday Target	20.41
Upside Intraday Target	20.72
Upside Intraday Target	20.23

Weekly technical analysis of Gladstone Capital (GLAD)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	20.09	20.42	20.55	20.06	0.65 times
19 Fri Dec 2025	20.64	21.50	21.57	20.50	1.499 times
12 Fri Dec 2025	21.45	21.20	21.73	21.13	0.914 times
05 Fri Dec 2025	21.20	21.05	21.43	20.70	0.854 times
28 Fri Nov 2025	21.23	20.44	21.35	20.17	0.403 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gladstone Capital (GLAD)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	20.09	21.05	21.73	20.06	0.65 times
28 Fri Nov 2025	21.23	19.33	21.35	18.76	0.565 times
31 Fri Oct 2025	19.38	21.92	21.96	18.90	1.328 times
30 Tue Sep 2025	21.87	26.25	26.49	21.79	2.549 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gladstone Capital (GLAD)

Price action analysis of Gladstone Capital ( (GLAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gladstone Capital ( (GLAD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gladstone Capital ( (GLAD) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Gladstone Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gladstone Capital in short term and the sell signal is strong.

Gladstone Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gladstone Capital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gladstone Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.78 and Gladstone Capital (GLAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gladstone Capital (GLAD) stock. Volume based technical analysis of Gladstone Capital (GLAD) stock is negative.

Gladstone Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.