(GLAD) Gladstone Capital complete technical analysis [charts+indicators] | Buy/Sell Gladstone Capital | (GLAD) share price targets
Complete technical analysis of Gladstone Capital (GLAD) by charts plus indicators, forecast predictions and share price targets for Gladstone Capital (GLAD)
Gladstone Capital trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-02-05 View latest technical analysis
10 day averaged volume of Gladstone Capital is 117520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 29.15 | 29.37 | 29.46 | 28.86 | 0.903 times |
| 04 Tue Feb 2025 | 29.27 | 29.45 | 29.58 | 29.04 | 0.595 times |
| 03 Mon Feb 2025 | 29.46 | 29.36 | 29.54 | 28.49 | 1.216 times |
| 31 Fri Jan 2025 | 29.77 | 29.79 | 30.09 | 29.56 | 0.858 times |
| 30 Thu Jan 2025 | 29.69 | 29.43 | 29.93 | 29.43 | 1.005 times |
| 29 Wed Jan 2025 | 29.20 | 30.20 | 30.38 | 29.01 | 1.504 times |
| 28 Tue Jan 2025 | 30.29 | 30.04 | 30.43 | 30.02 | 0.93 times |
| 27 Mon Jan 2025 | 29.99 | 30.00 | 30.31 | 29.60 | 1.196 times |
| 24 Fri Jan 2025 | 30.12 | 30.05 | 30.15 | 29.75 | 0.854 times |
| 23 Thu Jan 2025 | 30.19 | 30.15 | 30.37 | 30.08 | 1.09 times |
My analysis of stock is bearish for shortterm, and stock might move down till 28.8 or till 28. Use a stoploss of 29.48 and if the stock hits stoploss, then it can shoot up till 30.14
Share price targets for Gladstone Capital (GLAD)
| Target Type | Value |
| Downside Target | 23.70 |
| Downside Target | 25.29 |
| Downside Target | 26.93 |
| Downside Target | 28.49 |
| Upside Target | 29.58 |
| Upside Target | 29.64 |
| Upside Target | 29.75 |
| Upside Target | 29.95 |
| Upside Target | 30.37 |
| Upside Target | 30.43 |
Intraday share price targets for Gladstone Capital (GLAD)
| Target Type | Value |
| Downside Intraday Target | 28.57 |
| Downside Intraday Target | 27.98 |
| Upside Intraday Target | 29.66 |
| Upside Intraday Target | 30.16 |
| Downside Intraday Target | 29.07 |
Weekly technical analysis of Gladstone Capital (GLAD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 29.15 | 29.36 | 29.58 | 28.49 | 0.494 times |
| 31 Fri Jan 2025 | 29.77 | 30.00 | 30.43 | 29.01 | 1.331 times |
| 24 Fri Jan 2025 | 30.12 | 29.89 | 30.37 | 29.75 | 5.799 times |
| 17 Fri Jan 2025 | 29.80 | 29.83 | 29.95 | 29.64 | 0.145 times |
| 17 Fri Jan 2025 | 29.80 | 28.11 | 29.95 | 27.29 | 3.01 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gladstone Capital (GLAD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 29.15 | 29.36 | 29.58 | 28.49 | 0.124 times |
| 31 Fri Jan 2025 | 29.77 | 28.83 | 30.43 | 27.29 | 1.26 times |
| 31 Tue Dec 2024 | 28.44 | 27.14 | 28.62 | 26.93 | 0.797 times |
| 26 Tue Nov 2024 | 27.29 | 24.25 | 27.81 | 23.70 | 1.094 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gladstone Capital (GLAD)
Price action analysis of Gladstone Capital ( (GLAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Capital ( (GLAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Capital ( (GLAD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gladstone Capital ( (GLAD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gladstone Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gladstone Capital in short term but the sell signal is initial and weak.
Gladstone Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gladstone Capital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gladstone Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.7 and Gladstone Capital (GLAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gladstone Capital (GLAD) stock. Volume based technical analysis of Gladstone Capital (GLAD) stock is negative.
Gladstone Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gladstone Capital ( (GLAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Capital ( (GLAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Capital ( (GLAD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gladstone Capital ( (GLAD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gladstone Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gladstone Capital in short term but the sell signal is initial and weak.
Gladstone Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gladstone Capital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gladstone Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.7 and Gladstone Capital (GLAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gladstone Capital (GLAD) stock. Volume based technical analysis of Gladstone Capital (GLAD) stock is negative.
Gladstone Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.