(GILD) Gilead Sciences complete technical analysis [charts+indicators] | Buy/Sell Gilead Sciences | (GILD) share price targets
Complete technical analysis of Gilead Sciences (GILD) by charts plus indicators, forecast predictions and share price targets for Gilead Sciences (GILD)
Gilead Sciences trades in USA in Health Care sector.
10 day averaged volume of Gilead Sciences is 3956238
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 120.67 | 124.08 | 125.11 | 119.93 | 1.698 times |
| 07 Wed Jan 2026 | 124.35 | 122.34 | 124.71 | 122.16 | 1.561 times |
| 06 Tue Jan 2026 | 121.37 | 118.50 | 121.99 | 118.19 | 0.741 times |
| 05 Mon Jan 2026 | 118.30 | 120.77 | 121.00 | 116.88 | 1.779 times |
| 02 Fri Jan 2026 | 121.60 | 122.49 | 122.59 | 121.19 | 1.151 times |
| 31 Wed Dec 2025 | 122.74 | 123.24 | 123.60 | 122.38 | 0.796 times |
| 30 Tue Dec 2025 | 123.18 | 124.56 | 125.00 | 122.95 | 0.823 times |
| 29 Mon Dec 2025 | 124.91 | 124.82 | 125.27 | 124.20 | 0.774 times |
| 26 Fri Dec 2025 | 124.70 | 125.52 | 125.77 | 124.18 | 0.524 times |
| 24 Wed Dec 2025 | 125.67 | 125.71 | 126.25 | 125.12 | 0.406 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 120.2 as stoploss in an intra day buy trade for a target of 122.37. However, stock will show a bearish move below 120.2.
Share price targets for Gilead Sciences (GILD)
| Target Type | Value |
| Downside Target | 108.46 |
| Downside Target | 116.88 |
| Upside Target | 121.19 |
| Upside Target | 124.61 |
| Upside Target | 125.11 |
| Upside Target | 125.27 |
| Upside Target | 126.27 |
| Upside Target | 127.41 |
| Upside Target | 128.70 |
Intraday share price targets for Gilead Sciences (GILD)
| Target Type | Value |
| Downside Intraday Target | 116.66 |
| Downside Intraday Target | 112.66 |
| Upside Intraday Target | 124.89 |
| Upside Intraday Target | 129.12 |
| Upside Intraday Target | 120.89 |
Weekly technical analysis of Gilead Sciences (GILD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 120.67 | 120.77 | 125.11 | 116.88 | 1.631 times |
| 02 Fri Jan 2026 | 121.60 | 124.82 | 125.27 | 121.19 | 0.869 times |
| 26 Fri Dec 2025 | 124.70 | 124.07 | 127.41 | 122.84 | 0.328 times |
| 19 Fri Dec 2025 | 124.29 | 122.00 | 126.27 | 118.17 | 1.356 times |
| 12 Fri Dec 2025 | 120.40 | 120.98 | 123.74 | 118.78 | 1.304 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Gilead Sciences (GILD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 120.67 | 122.49 | 125.11 | 116.88 | 0.197 times |
| 31 Wed Dec 2025 | 122.74 | 125.89 | 127.41 | 118.17 | 1.217 times |
| 28 Fri Nov 2025 | 125.84 | 123.15 | 128.70 | 117.13 | 0.699 times |
| 31 Fri Oct 2025 | 119.79 | 112.00 | 124.61 | 108.46 | 1.08 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gilead Sciences (GILD)
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Gilead Sciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gilead Sciences in short term and the sell signal is strong.
Gilead Sciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gilead Sciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gilead Sciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.06 and Gilead Sciences (GILD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gilead Sciences (GILD) stock. Volume based technical analysis of Gilead Sciences (GILD) stock is negative.
Gilead Sciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Gilead Sciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gilead Sciences in short term and the sell signal is strong.
Gilead Sciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gilead Sciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gilead Sciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.06 and Gilead Sciences (GILD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gilead Sciences (GILD) stock. Volume based technical analysis of Gilead Sciences (GILD) stock is negative.
Gilead Sciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.