(GILD) Gilead Sciences complete technical analysis [charts+indicators] | Buy/Sell Gilead Sciences | (GILD) share price targets
Complete technical analysis of Gilead Sciences (GILD) by charts plus indicators, forecast predictions and share price targets for Gilead Sciences (GILD)
Gilead Sciences trades in USA in Health Care sector.
Showing technical analysis as on 2025-12-30 View latest technical analysis
10 day averaged volume of Gilead Sciences is 6845270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 123.18 | 124.56 | 125.00 | 122.95 | 0.476 times |
| 29 Mon Dec 2025 | 124.91 | 124.82 | 125.27 | 124.20 | 0.447 times |
| 26 Fri Dec 2025 | 124.70 | 125.52 | 125.77 | 124.18 | 0.303 times |
| 24 Wed Dec 2025 | 125.67 | 125.71 | 126.25 | 125.12 | 0.235 times |
| 23 Tue Dec 2025 | 125.19 | 124.17 | 127.41 | 124.00 | 0.835 times |
| 22 Mon Dec 2025 | 124.16 | 124.07 | 124.90 | 122.84 | 0.986 times |
| 19 Fri Dec 2025 | 124.29 | 121.19 | 126.27 | 121.00 | 3.564 times |
| 18 Thu Dec 2025 | 121.47 | 121.90 | 122.29 | 120.93 | 0.39 times |
| 17 Wed Dec 2025 | 121.36 | 119.27 | 122.07 | 118.57 | 1.163 times |
| 16 Tue Dec 2025 | 118.78 | 120.53 | 121.64 | 118.17 | 0.937 times |
My analysis of stock is bullish for shortterm, and stock might move up till 124.7 or till 127.1. Use a stoploss of 122.59 and if this stock hits its stoploss, then it can fall down till 120.52
Share price targets for Gilead Sciences (GILD)
| Target Type | Value |
| Downside Target | 108.46 |
| Downside Target | 117.13 |
| Downside Target | 122.95 |
| Upside Target | 123.74 |
| Upside Target | 124.61 |
| Upside Target | 125.27 |
| Upside Target | 126.23 |
| Upside Target | 126.27 |
| Upside Target | 127.41 |
| Upside Target | 128.70 |
Intraday share price targets for Gilead Sciences (GILD)
| Target Type | Value |
| Downside Intraday Target | 122.33 |
| Downside Intraday Target | 121.48 |
| Upside Intraday Target | 124.65 |
| Upside Intraday Target | 126.12 |
| Upside Intraday Target | 123.8 |
Weekly technical analysis of Gilead Sciences (GILD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 123.18 | 124.82 | 125.27 | 122.95 | 0.391 times |
| 26 Fri Dec 2025 | 124.70 | 124.07 | 127.41 | 122.84 | 0.328 times |
| 19 Fri Dec 2025 | 124.29 | 122.00 | 126.27 | 118.17 | 1.356 times |
| 12 Fri Dec 2025 | 120.40 | 120.98 | 123.74 | 118.78 | 1.304 times |
| 05 Fri Dec 2025 | 121.22 | 125.89 | 126.23 | 120.38 | 1.402 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gilead Sciences (GILD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 123.18 | 125.89 | 127.41 | 118.17 | 1.19 times |
| 28 Fri Nov 2025 | 125.84 | 123.15 | 128.70 | 117.13 | 0.699 times |
| 31 Fri Oct 2025 | 119.79 | 112.00 | 124.61 | 108.46 | 1.08 times |
| 30 Tue Sep 2025 | 111.00 | 112.90 | 118.11 | 110.15 | 1.163 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gilead Sciences (GILD)
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gilead Sciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gilead Sciences in short term and the buy signal is strong.
Gilead Sciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gilead Sciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gilead Sciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.34 and Gilead Sciences (GILD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gilead Sciences (GILD) stock. Volume based technical analysis of Gilead Sciences (GILD) stock is negative.
Gilead Sciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gilead Sciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gilead Sciences in short term and the buy signal is strong.
Gilead Sciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gilead Sciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gilead Sciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.34 and Gilead Sciences (GILD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gilead Sciences (GILD) stock. Volume based technical analysis of Gilead Sciences (GILD) stock is negative.
Gilead Sciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.