(GILD) Gilead Sciences complete technical analysis [charts+indicators] | Buy/Sell Gilead Sciences | (GILD) share price targets
Complete technical analysis of Gilead Sciences (GILD) by charts plus indicators, forecast predictions and share price targets for Gilead Sciences (GILD)
Gilead Sciences trades in USA in Health Care sector.
Showing technical analysis as on 2025-04-02 View latest technical analysis
10 day averaged volume of Gilead Sciences is 10942560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 111.89 | 111.13 | 112.02 | 110.47 | 0.68 times |
| 01 Tue Apr 2025 | 111.28 | 112.00 | 112.86 | 110.71 | 0.574 times |
| 31 Mon Mar 2025 | 112.05 | 109.67 | 112.46 | 109.60 | 0.807 times |
| 28 Fri Mar 2025 | 111.79 | 111.15 | 112.38 | 109.65 | 0.717 times |
| 24 Mon Mar 2025 | 106.74 | 107.01 | 107.39 | 106.10 | 0.783 times |
| 21 Fri Mar 2025 | 107.08 | 105.16 | 107.42 | 104.92 | 2.422 times |
| 20 Thu Mar 2025 | 105.87 | 106.82 | 106.83 | 104.70 | 1.031 times |
| 19 Wed Mar 2025 | 107.51 | 109.69 | 109.72 | 105.80 | 1.094 times |
| 18 Tue Mar 2025 | 110.23 | 112.19 | 112.20 | 109.84 | 0.937 times |
| 17 Mon Mar 2025 | 112.26 | 110.53 | 112.56 | 109.46 | 0.846 times |
My analysis of stock is bearish for shortterm, and stock might move down till 108.9 or till 104.9. Use a stoploss of 112.34 and if the stock hits stoploss, then it can shoot up till 115.74
Share price targets for Gilead Sciences (GILD)
| Target Type | Value |
| Downside Target | 88.57 |
| Downside Target | 94.56 |
| Downside Target | 98.37 |
| Downside Target | 104.70 |
| Downside Target | 109.60 |
| Upside Target | 112.86 |
| Upside Target | 113.58 |
| Upside Target | 114.77 |
| Upside Target | 118.42 |
| Upside Target | 119.96 |
Intraday share price targets for Gilead Sciences (GILD)
| Target Type | Value |
| Downside Intraday Target | 110.04 |
| Downside Intraday Target | 108.19 |
| Upside Intraday Target | 113.3 |
| Upside Intraday Target | 114.71 |
| Downside Intraday Target | 111.45 |
Weekly technical analysis of Gilead Sciences (GILD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 111.89 | 109.67 | 112.86 | 109.60 | 1.375 times |
| 28 Fri Mar 2025 | 111.79 | 107.01 | 112.38 | 106.10 | 0.237 times |
| 21 Fri Mar 2025 | 107.08 | 110.53 | 112.56 | 104.70 | 1.495 times |
| 14 Fri Mar 2025 | 111.44 | 117.00 | 119.96 | 110.90 | 0.831 times |
| 07 Fri Mar 2025 | 117.41 | 114.89 | 118.42 | 113.58 | 1.286 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gilead Sciences (GILD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 111.89 | 112.00 | 112.86 | 110.47 | 0.07 times |
| 31 Mon Mar 2025 | 112.05 | 114.89 | 119.96 | 104.70 | 1.229 times |
| 28 Fri Feb 2025 | 114.31 | 97.03 | 114.77 | 94.56 | 1.056 times |
| 31 Fri Jan 2025 | 97.20 | 92.62 | 98.37 | 88.57 | 1.555 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gilead Sciences (GILD)
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gilead Sciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gilead Sciences in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gilead Sciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Gilead Sciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gilead Sciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.04 and Gilead Sciences (GILD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gilead Sciences (GILD) stock. Volume based technical analysis of Gilead Sciences (GILD) stock is negative.
Gilead Sciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gilead Sciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gilead Sciences in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gilead Sciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Gilead Sciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gilead Sciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.04 and Gilead Sciences (GILD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gilead Sciences (GILD) stock. Volume based technical analysis of Gilead Sciences (GILD) stock is negative.
Gilead Sciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.