(GILD) Gilead Sciences complete technical analysis [charts+indicators] | Buy/Sell Gilead Sciences | (GILD) share price targets
Complete technical analysis of Gilead Sciences (GILD) by charts plus indicators, forecast predictions and share price targets for Gilead Sciences (GILD)
Gilead Sciences trades in USA in Health Care sector.
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Gilead Sciences is 6225310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 72.99 | 72.40 | 73.01 | 72.10 | 1.009 times |
| 04 Mon Mar 2024 | 72.25 | 72.39 | 72.60 | 71.96 | 0.924 times |
| 01 Fri Mar 2024 | 72.31 | 72.28 | 72.66 | 72.04 | 0.868 times |
| 29 Thu Feb 2024 | 72.10 | 72.72 | 72.91 | 71.92 | 1.379 times |
| 28 Wed Feb 2024 | 72.70 | 73.18 | 73.25 | 72.61 | 0.682 times |
| 27 Tue Feb 2024 | 73.02 | 72.85 | 73.14 | 72.63 | 0.978 times |
| 26 Mon Feb 2024 | 72.95 | 73.50 | 73.89 | 72.84 | 0.832 times |
| 23 Fri Feb 2024 | 73.55 | 73.25 | 74.24 | 73.00 | 0.895 times |
| 22 Thu Feb 2024 | 72.78 | 72.26 | 72.89 | 71.83 | 1.176 times |
| 21 Wed Feb 2024 | 73.20 | 72.51 | 73.29 | 72.51 | 1.001 times |
My analysis of stock is bearish for shortterm, and stock might move down till 72 or till 70.5. Use a stoploss of 73.27 and if the stock hits stoploss, then it can shoot up till 74.53
Share price targets for Gilead Sciences (GILD)
| Target Type | Value |
| Downside Target | 71.37 |
| Upside Target | 74.24 |
| Upside Target | 75.14 |
| Upside Target | 76.20 |
| Upside Target | 77.37 |
| Upside Target | 77.87 |
| Upside Target | 78.58 |
| Upside Target | 82.59 |
| Upside Target | 83.12 |
| Upside Target | 87.87 |
Intraday share price targets for Gilead Sciences (GILD)
| Target Type | Value |
| Downside Intraday Target | 72.3 |
| Downside Intraday Target | 71.6 |
| Upside Intraday Target | 73.35 |
| Upside Intraday Target | 73.7 |
| Downside Intraday Target | 72.65 |
Weekly technical analysis of Gilead Sciences (GILD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 72.99 | 72.39 | 73.01 | 71.96 | 0.408 times |
| 01 Fri Mar 2024 | 72.31 | 73.50 | 73.89 | 71.92 | 1.092 times |
| 23 Fri Feb 2024 | 73.55 | 71.59 | 74.24 | 71.45 | 0.644 times |
| 16 Fri Feb 2024 | 71.58 | 73.41 | 75.14 | 71.37 | 0.897 times |
| 09 Fri Feb 2024 | 73.67 | 76.65 | 77.87 | 72.81 | 1.244 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gilead Sciences (GILD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 72.99 | 72.28 | 73.01 | 71.96 | 0.112 times |
| 29 Thu Feb 2024 | 72.10 | 78.00 | 78.58 | 71.37 | 0.936 times |
| 31 Wed Jan 2024 | 78.26 | 80.91 | 87.87 | 77.37 | 1.21 times |
| 29 Fri Dec 2023 | 81.01 | 76.78 | 83.12 | 76.20 | 0.993 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gilead Sciences (GILD)
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gilead Sciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gilead Sciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gilead Sciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gilead Sciences in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gilead Sciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.76 and Gilead Sciences (GILD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gilead Sciences (GILD) stock. Volume based technical analysis of Gilead Sciences (GILD) stock is negative.
Gilead Sciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gilead Sciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gilead Sciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gilead Sciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gilead Sciences in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gilead Sciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.76 and Gilead Sciences (GILD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gilead Sciences (GILD) stock. Volume based technical analysis of Gilead Sciences (GILD) stock is negative.
Gilead Sciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.