Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GIII) G Iii complete technical analysis [charts+indicators] | Buy/Sell G Iii | (GIII) share price targets

Complete technical analysis of G Iii (GIII) by charts plus indicators, forecast predictions and share price targets for G Iii (GIII)

G Iii trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of G Iii is 364800

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	29.35	28.63	29.39	28.39	1.451 times
29 Thu Jan 2026	28.78	28.20	28.78	27.90	1.049 times
28 Wed Jan 2026	28.13	28.28	28.60	27.89	1.195 times
27 Tue Jan 2026	28.20	28.71	28.86	27.92	0.762 times
26 Mon Jan 2026	28.64	28.52	28.83	28.20	1.146 times
23 Fri Jan 2026	28.65	28.95	29.16	28.35	0.795 times
22 Thu Jan 2026	29.16	29.54	29.86	29.00	0.989 times
21 Wed Jan 2026	29.51	28.96	29.75	28.67	1.051 times
20 Tue Jan 2026	28.73	29.70	29.83	28.29	1.041 times
16 Fri Jan 2026	30.05	30.59	31.38	29.66	1.145 times

My analysis of stock is bearish for shortterm, and stock might move down till 28.7 or till 27.9. Use a stoploss of 29.38 and if the stock hits stoploss, then it can shoot up till 30.06

Share price targets for G Iii (GIII)

Target Type	Value
Downside Target	24.84
Downside Target	26.43
Downside Target	27.84
Upside Target	29.39
Upside Target	29.86
Upside Target	29.88
Upside Target	30.71
Upside Target	30.77
Upside Target	31.38
Upside Target	34.83

Intraday share price targets for G Iii (GIII)

Target Type	Value
Downside Intraday Target	28.36
Downside Intraday Target	27.38
Upside Intraday Target	29.86
Upside Intraday Target	30.38
Downside Intraday Target	28.88

Weekly technical analysis of G Iii (GIII)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	29.35	28.52	29.39	27.89	1.445 times
23 Fri Jan 2026	28.65	29.70	29.86	28.29	0.806 times
16 Fri Jan 2026	30.05	29.52	31.38	28.91	0.899 times
09 Fri Jan 2026	29.86	29.43	30.77	28.67	1.362 times
02 Fri Jan 2026	29.51	30.23	30.71	28.68	1.167 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of G Iii (GIII)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	29.35	29.15	31.38	27.89	0.631 times
31 Wed Dec 2025	28.96	28.89	34.83	28.70	1.939 times
28 Fri Nov 2025	29.15	26.66	29.88	26.43	0.721 times
31 Fri Oct 2025	26.85	26.58	28.92	24.84	0.565 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of G Iii (GIII)

Price action analysis of G Iii ( (GIII) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of G Iii ( (GIII) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of G Iii ( (GIII) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for G Iii stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for G Iii in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

G Iii Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for G Iii in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of G Iii is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.96 and G Iii (GIII) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the G Iii (GIII) stock. Volume based technical analysis of G Iii (GIII) stock is negative.

G Iii Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.