(GIII) G Iii complete technical analysis [charts+indicators] | Buy/Sell G Iii | (GIII) share price targets
Complete technical analysis of G Iii (GIII) by charts plus indicators, forecast predictions and share price targets for G Iii (GIII)
G Iii trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-11-11 View latest technical analysis
10 day averaged volume of G Iii is 353560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 28.08 | 27.94 | 28.40 | 27.84 | 0.664 times |
| 10 Mon Nov 2025 | 27.87 | 27.94 | 28.02 | 27.47 | 0.682 times |
| 07 Fri Nov 2025 | 27.62 | 27.52 | 27.85 | 27.20 | 0.907 times |
| 06 Thu Nov 2025 | 27.50 | 28.11 | 28.23 | 27.20 | 0.906 times |
| 05 Wed Nov 2025 | 28.25 | 27.06 | 28.49 | 26.82 | 1.032 times |
| 04 Tue Nov 2025 | 26.92 | 26.66 | 27.09 | 26.43 | 1.106 times |
| 31 Fri Oct 2025 | 26.85 | 27.15 | 27.15 | 26.44 | 1.368 times |
| 31 Fri Oct 2025 | 26.85 | 27.15 | 27.15 | 26.44 | 1.368 times |
| 30 Thu Oct 2025 | 27.34 | 27.80 | 28.03 | 27.25 | 0.785 times |
| 29 Wed Oct 2025 | 27.87 | 28.10 | 28.56 | 27.84 | 0.876 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 28.2 as stoploss in an intra day sell trade for a target of 27.7. However, stock will show a bullish move above 28.2.
Share price targets for G Iii (GIII)
| Target Type | Value |
| Downside Target | 22.26 |
| Downside Target | 23.01 |
| Downside Target | 24.59 |
| Downside Target | 26.43 |
| Downside Target | 27.01 |
| Downside Target | 27.84 |
| Upside Target | 28.40 |
| Upside Target | 28.49 |
| Upside Target | 28.59 |
| Upside Target | 28.92 |
Intraday share price targets for G Iii (GIII)
| Target Type | Value |
| Downside Intraday Target | 27.57 |
| Downside Intraday Target | 27.05 |
| Upside Intraday Target | 28.5 |
| Upside Intraday Target | 28.91 |
| Downside Intraday Target | 27.98 |
Weekly technical analysis of G Iii (GIII)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 28.08 | 27.94 | 28.40 | 27.47 | 0.341 times |
| 07 Fri Nov 2025 | 27.62 | 26.66 | 28.49 | 26.43 | 2.888 times |
| 31 Fri Oct 2025 | 26.85 | 27.15 | 27.15 | 26.44 | 0.298 times |
| 31 Fri Oct 2025 | 26.85 | 28.46 | 28.92 | 26.44 | 1.272 times |
| 24 Fri Oct 2025 | 28.26 | 27.64 | 28.59 | 27.01 | 0.71 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of G Iii (GIII)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 28.08 | 26.66 | 28.49 | 26.43 | 0.218 times |
| 31 Fri Oct 2025 | 26.85 | 26.58 | 28.92 | 24.84 | 0.565 times |
| 30 Tue Sep 2025 | 26.61 | 26.34 | 27.84 | 25.05 | 1.449 times |
| 29 Fri Aug 2025 | 27.00 | 23.56 | 27.41 | 23.01 | 0.771 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of G Iii (GIII)
Price action analysis of G Iii ( (GIII) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Iii ( (GIII) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Iii ( (GIII) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of G Iii ( (GIII) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for G Iii stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for G Iii in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
G Iii Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for G Iii in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of G Iii is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.43 and G Iii (GIII) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the G Iii (GIII) stock. Volume based technical analysis of G Iii (GIII) stock is negative.
G Iii Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of G Iii ( (GIII) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Iii ( (GIII) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Iii ( (GIII) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of G Iii ( (GIII) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for G Iii stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for G Iii in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
G Iii Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for G Iii in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of G Iii is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.43 and G Iii (GIII) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the G Iii (GIII) stock. Volume based technical analysis of G Iii (GIII) stock is negative.
G Iii Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.