(GIII) G Iii complete technical analysis [charts+indicators] | Buy/Sell G Iii | (GIII) share price targets
Complete technical analysis of G Iii (GIII) by charts plus indicators, forecast predictions and share price targets for G Iii (GIII)
G Iii trades in USA in Consumer Non Durables sector.
10 day averaged volume of G Iii is 333620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 27.94 | 28.11 | 28.11 | 27.51 | 0.776 times |
| 13 Thu Nov 2025 | 28.23 | 28.57 | 29.01 | 28.15 | 0.717 times |
| 12 Wed Nov 2025 | 28.58 | 28.31 | 28.85 | 28.14 | 0.771 times |
| 11 Tue Nov 2025 | 28.08 | 27.94 | 28.40 | 27.84 | 0.704 times |
| 10 Mon Nov 2025 | 27.87 | 27.94 | 28.02 | 27.47 | 0.723 times |
| 07 Fri Nov 2025 | 27.62 | 27.52 | 27.85 | 27.20 | 0.961 times |
| 06 Thu Nov 2025 | 27.50 | 28.11 | 28.23 | 27.20 | 0.96 times |
| 05 Wed Nov 2025 | 28.25 | 27.06 | 28.49 | 26.82 | 1.093 times |
| 04 Tue Nov 2025 | 26.92 | 26.66 | 27.09 | 26.43 | 1.172 times |
| 31 Fri Oct 2025 | 26.85 | 27.15 | 27.15 | 26.44 | 1.45 times |
My analysis of stock is bullish for shortterm, and stock might move up till 28.3 or till 29. Use a stoploss of 27.83 and if this stock hits its stoploss, then it can fall down till 27.32
Share price targets for G Iii (GIII)
| Target Type | Value |
| Downside Target | 22.26 |
| Downside Target | 23.01 |
| Downside Target | 24.59 |
| Downside Target | 26.43 |
| Downside Target | 27.01 |
| Downside Target | 27.84 |
| Upside Target | 28.49 |
| Upside Target | 28.59 |
| Upside Target | 28.92 |
| Upside Target | 29.01 |
Intraday share price targets for G Iii (GIII)
| Target Type | Value |
| Downside Intraday Target | 27.27 |
| Downside Intraday Target | 26.6 |
| Upside Intraday Target | 28.81 |
| Upside Intraday Target | 29.68 |
| Upside Intraday Target | 28.14 |
Weekly technical analysis of G Iii (GIII)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 27.94 | 27.94 | 29.01 | 27.47 | 0.882 times |
| 07 Fri Nov 2025 | 27.62 | 26.66 | 28.49 | 26.43 | 2.888 times |
| 31 Fri Oct 2025 | 26.85 | 27.15 | 27.15 | 26.44 | 0.298 times |
| 31 Fri Oct 2025 | 26.85 | 28.46 | 28.92 | 26.44 | 1.272 times |
| 24 Fri Oct 2025 | 28.26 | 27.64 | 28.59 | 27.01 | 0.71 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of G Iii (GIII)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 27.94 | 26.66 | 29.01 | 26.43 | 0.305 times |
| 31 Fri Oct 2025 | 26.85 | 26.58 | 28.92 | 24.84 | 0.565 times |
| 30 Tue Sep 2025 | 26.61 | 26.34 | 27.84 | 25.05 | 1.449 times |
| 29 Fri Aug 2025 | 27.00 | 23.56 | 27.41 | 23.01 | 0.771 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of G Iii (GIII)
Price action analysis of G Iii ( (GIII) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of G Iii ( (GIII) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Iii ( (GIII) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of G Iii ( (GIII) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for G Iii stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for G Iii in short term and the buy signal is strong.
G Iii Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for G Iii in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of G Iii is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.68 and G Iii (GIII) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the G Iii (GIII) stock. Volume based technical analysis of G Iii (GIII) stock is negative.
G Iii Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of G Iii ( (GIII) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of G Iii ( (GIII) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Iii ( (GIII) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of G Iii ( (GIII) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for G Iii stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for G Iii in short term and the buy signal is strong.
G Iii Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for G Iii in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of G Iii is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.68 and G Iii (GIII) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the G Iii (GIII) stock. Volume based technical analysis of G Iii (GIII) stock is negative.
G Iii Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.