(GHG) Greentree Hospitality complete technical analysis [charts+indicators] | Buy/Sell Greentree Hospitality | (GHG) share price targets
Complete technical analysis of Greentree Hospitality (GHG) by charts plus indicators, forecast predictions and share price targets for Greentree Hospitality (GHG)
Greentree Hospitality trades in USA in Consumer Services sector.
10 day averaged volume of Greentree Hospitality is 26850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 2.18 | 2.22 | 2.22 | 2.10 | 0.48 times |
| 03 Wed Sep 2025 | 2.13 | 2.15 | 2.19 | 2.12 | 0.726 times |
| 02 Tue Sep 2025 | 2.14 | 2.13 | 2.17 | 2.05 | 0.54 times |
| 29 Fri Aug 2025 | 2.10 | 2.11 | 2.13 | 2.08 | 0.641 times |
| 29 Fri Aug 2025 | 2.10 | 2.11 | 2.13 | 2.08 | 0.641 times |
| 28 Thu Aug 2025 | 2.12 | 2.12 | 2.13 | 2.08 | 0.592 times |
| 27 Wed Aug 2025 | 2.15 | 2.14 | 2.27 | 2.07 | 2.052 times |
| 26 Tue Aug 2025 | 2.07 | 2.13 | 2.22 | 2.05 | 1.151 times |
| 25 Mon Aug 2025 | 2.10 | 2.14 | 2.18 | 2.08 | 0.749 times |
| 22 Fri Aug 2025 | 2.14 | 2.13 | 2.20 | 2.13 | 2.331 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2.2 as stoploss in an intra day sell trade for a target of 2.14. However, stock will show a bullish move above 2.2.
Share price targets for Greentree Hospitality (GHG)
| Target Type | Value |
| Downside Target | 1.93 |
| Downside Target | 2.04 |
| Downside Target | 2.18 |
| Upside Target | 2.20 |
| Upside Target | 2.22 |
| Upside Target | 2.27 |
| Upside Target | 2.30 |
| Upside Target | 2.63 |
| Upside Target | 2.78 |
Intraday share price targets for Greentree Hospitality (GHG)
| Target Type | Value |
| Downside Intraday Target | 2.08 |
| Downside Intraday Target | 1.98 |
| Upside Intraday Target | 2.25 |
| Upside Intraday Target | 2.32 |
| Downside Intraday Target | 2.15 |
Weekly technical analysis of Greentree Hospitality (GHG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 2.18 | 2.13 | 2.22 | 2.05 | 2.727 times |
| 29 Fri Aug 2025 | 2.10 | 2.11 | 2.13 | 2.08 | 0.124 times |
| 29 Fri Aug 2025 | 2.10 | 2.14 | 2.27 | 2.05 | 1.109 times |
| 22 Fri Aug 2025 | 2.14 | 2.15 | 2.20 | 2.10 | 2.168 times |
| 15 Fri Aug 2025 | 2.14 | 2.18 | 2.30 | 2.11 | 0.494 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Greentree Hospitality (GHG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 2.18 | 2.13 | 2.22 | 2.05 | 0.101 times |
| 29 Fri Aug 2025 | 2.10 | 2.23 | 2.30 | 2.05 | 0.812 times |
| 31 Thu Jul 2025 | 2.29 | 2.06 | 2.78 | 2.04 | 2.513 times |
| 30 Mon Jun 2025 | 2.04 | 1.97 | 2.18 | 1.93 | 0.353 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Greentree Hospitality (GHG)
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greentree Hospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Greentree Hospitality in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Greentree Hospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Greentree Hospitality in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Greentree Hospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.13 and Greentree Hospitality (GHG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Greentree Hospitality (GHG) stock. Volume based technical analysis of Greentree Hospitality (GHG) stock is negative.
Greentree Hospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greentree Hospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Greentree Hospitality in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Greentree Hospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Greentree Hospitality in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Greentree Hospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.13 and Greentree Hospitality (GHG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Greentree Hospitality (GHG) stock. Volume based technical analysis of Greentree Hospitality (GHG) stock is negative.
Greentree Hospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.