(GHG) Greentree Hospitality complete technical analysis [charts+indicators] | Buy/Sell Greentree Hospitality | (GHG) share price targets
Complete technical analysis of Greentree Hospitality (GHG) by charts plus indicators, forecast predictions and share price targets for Greentree Hospitality (GHG)
Greentree Hospitality trades in USA in Consumer Services sector.
10 day averaged volume of Greentree Hospitality is 46430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 2.00 | 2.00 | 2.00 | 1.93 | 0.148 times |
| 21 Tue Oct 2025 | 1.97 | 1.95 | 2.01 | 1.93 | 0.155 times |
| 20 Mon Oct 2025 | 1.96 | 1.95 | 1.97 | 1.94 | 0.131 times |
| 17 Fri Oct 2025 | 1.93 | 1.95 | 2.01 | 1.93 | 0.187 times |
| 16 Thu Oct 2025 | 2.01 | 2.02 | 2.03 | 1.95 | 0.125 times |
| 15 Wed Oct 2025 | 2.01 | 2.07 | 2.07 | 1.92 | 0.661 times |
| 14 Tue Oct 2025 | 2.03 | 1.89 | 2.07 | 1.88 | 0.538 times |
| 13 Mon Oct 2025 | 1.99 | 2.00 | 2.08 | 1.94 | 0.849 times |
| 10 Fri Oct 2025 | 1.90 | 2.08 | 2.08 | 1.89 | 2.035 times |
| 09 Thu Oct 2025 | 2.00 | 2.05 | 2.09 | 2.00 | 1.708 times |
Share price targets for Greentree Hospitality (GHG)
| Target Type | Value |
| Downside Target | 1.81 |
| Downside Target | 1.88 |
| Downside Target | 1.93 |
| Upside Target | 2.01 |
| Upside Target | 2.18 |
| Upside Target | 2.24 |
| Upside Target | 2.30 |
| Upside Target | 2.31 |
| Upside Target | 2.57 |
| Upside Target | 2.78 |
Intraday share price targets for Greentree Hospitality (GHG)
| Target Type | Value |
| Downside Intraday Target | 1.95 |
| Downside Intraday Target | 1.9 |
| Upside Intraday Target | 2.03 |
| Upside Intraday Target | 2.06 |
| Downside Intraday Target | 1.98 |
Weekly technical analysis of Greentree Hospitality (GHG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 2.00 | 1.95 | 2.01 | 1.93 | 0.184 times |
| 17 Fri Oct 2025 | 1.93 | 2.00 | 2.08 | 1.88 | 0.277 times |
| 10 Fri Oct 2025 | 1.90 | 2.25 | 2.31 | 1.89 | 2.826 times |
| 03 Fri Oct 2025 | 2.19 | 2.13 | 2.30 | 2.12 | 0.938 times |
| 26 Fri Sep 2025 | 2.19 | 2.07 | 2.24 | 2.02 | 0.968 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Greentree Hospitality (GHG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 2.00 | 2.17 | 2.31 | 1.88 | 0.458 times |
| 30 Tue Sep 2025 | 2.20 | 2.13 | 2.57 | 1.81 | 2.875 times |
| 29 Fri Aug 2025 | 2.10 | 2.23 | 2.30 | 2.05 | 0.812 times |
| 31 Thu Jul 2025 | 2.29 | 2.06 | 2.78 | 2.04 | 2.513 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Greentree Hospitality (GHG)
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greentree Hospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Greentree Hospitality in short term and the sell signal is strong.
Greentree Hospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Greentree Hospitality in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Greentree Hospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.97 and Greentree Hospitality (GHG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Greentree Hospitality (GHG) stock. Volume based technical analysis of Greentree Hospitality (GHG) stock is negative.
Greentree Hospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greentree Hospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Greentree Hospitality in short term and the sell signal is strong.
Greentree Hospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Greentree Hospitality in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Greentree Hospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.97 and Greentree Hospitality (GHG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Greentree Hospitality (GHG) stock. Volume based technical analysis of Greentree Hospitality (GHG) stock is negative.
Greentree Hospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.