(GHG) Greentree Hospitality complete technical analysis [charts+indicators] | Buy/Sell Greentree Hospitality | (GHG) share price targets
Complete technical analysis of Greentree Hospitality (GHG) by charts plus indicators, forecast predictions and share price targets for Greentree Hospitality (GHG)
Greentree Hospitality trades in USA in Consumer Services sector.
10 day averaged volume of Greentree Hospitality is 29870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 1.79 | 1.71 | 1.81 | 1.71 | 0.526 times |
| 22 Mon Dec 2025 | 1.73 | 1.73 | 1.77 | 1.71 | 0.546 times |
| 19 Fri Dec 2025 | 1.72 | 1.74 | 1.80 | 1.72 | 1.259 times |
| 18 Thu Dec 2025 | 1.76 | 1.87 | 1.87 | 1.75 | 1.058 times |
| 17 Wed Dec 2025 | 1.77 | 1.75 | 1.80 | 1.75 | 0.639 times |
| 16 Tue Dec 2025 | 1.76 | 1.77 | 1.79 | 1.73 | 0.318 times |
| 15 Mon Dec 2025 | 1.80 | 1.74 | 1.80 | 1.71 | 1.296 times |
| 12 Fri Dec 2025 | 1.72 | 1.74 | 1.78 | 1.70 | 2.119 times |
| 11 Thu Dec 2025 | 1.72 | 1.71 | 1.77 | 1.70 | 0.639 times |
| 10 Wed Dec 2025 | 1.72 | 1.66 | 1.77 | 1.66 | 1.721 times |
Share price targets for Greentree Hospitality (GHG)
| Target Type | Value |
| Downside Target | 1.66 |
| Downside Target | 1.71 |
| Downside Target | 1.76 |
| Upside Target | 1.87 |
| Upside Target | 1.90 |
| Upside Target | 1.91 |
| Upside Target | 2.04 |
| Upside Target | 2.05 |
| Upside Target | 2.30 |
| Upside Target | 2.31 |
| Upside Target | 2.57 |
Intraday share price targets for Greentree Hospitality (GHG)
| Target Type | Value |
| Downside Intraday Target | 1.73 |
| Downside Intraday Target | 1.67 |
| Upside Intraday Target | 1.83 |
| Upside Intraday Target | 1.87 |
| Downside Intraday Target | 1.77 |
Weekly technical analysis of Greentree Hospitality (GHG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 1.79 | 1.73 | 1.81 | 1.71 | 0.234 times |
| 19 Fri Dec 2025 | 1.72 | 1.74 | 1.87 | 1.71 | 0.82 times |
| 12 Fri Dec 2025 | 1.72 | 1.79 | 1.87 | 1.66 | 2.656 times |
| 05 Fri Dec 2025 | 1.82 | 1.85 | 1.91 | 1.80 | 2.412 times |
| 28 Fri Nov 2025 | 1.88 | 1.80 | 1.90 | 1.77 | 0.333 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Greentree Hospitality (GHG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 1.79 | 1.85 | 1.91 | 1.66 | 2.322 times |
| 28 Fri Nov 2025 | 1.88 | 2.04 | 2.04 | 1.76 | 0.231 times |
| 31 Fri Oct 2025 | 2.02 | 2.17 | 2.31 | 1.88 | 0.553 times |
| 30 Tue Sep 2025 | 2.20 | 2.13 | 2.57 | 1.81 | 2.875 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Greentree Hospitality (GHG)
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greentree Hospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Greentree Hospitality in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Greentree Hospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Greentree Hospitality in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Greentree Hospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.74 and Greentree Hospitality (GHG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Greentree Hospitality (GHG) stock. Volume based technical analysis of Greentree Hospitality (GHG) stock is negative.
Greentree Hospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greentree Hospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Greentree Hospitality in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Greentree Hospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Greentree Hospitality in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Greentree Hospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.74 and Greentree Hospitality (GHG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Greentree Hospitality (GHG) stock. Volume based technical analysis of Greentree Hospitality (GHG) stock is negative.
Greentree Hospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.