Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GHC) Graham Holdings complete technical analysis [charts+indicators] | Buy/Sell Graham Holdings | (GHC) share price targets

Complete technical analysis of Graham Holdings (GHC) by charts plus indicators, forecast predictions and share price targets for Graham Holdings (GHC)

Graham Holdings trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-07-14 View latest technical analysis

10 day averaged volume of Graham Holdings is 51320

Date Daily Closing Price Open High Low Volume
14 Mon Jul 2025 927.41 917.72 927.89 911.00 0.678 times
11 Fri Jul 2025 921.47 919.99 923.31 916.06 0.473 times
10 Thu Jul 2025 927.01 924.13 934.00 923.58 0.818 times
09 Wed Jul 2025 925.93 937.53 937.53 925.93 0.883 times
08 Tue Jul 2025 929.74 913.33 933.91 913.00 0.906 times
07 Mon Jul 2025 913.33 948.67 951.10 912.00 1.111 times
03 Thu Jul 2025 952.62 959.10 959.40 949.39 0.444 times
02 Wed Jul 2025 951.31 966.90 966.90 946.18 1.196 times
01 Tue Jul 2025 962.35 936.82 972.15 936.82 1.074 times
30 Mon Jun 2025 946.17 962.84 965.10 944.79 1.212 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 929.3, but if it comes above 929.3, then a intra day buy could be more profitable.
If you take a sell trade below 929.3, then use 929.3 as stoploss and 910.9 as target. However if you take a buy trade in stock , then use 929.3 as stoploss and 944.54 as target.

Share price targets for Graham Holdings (GHC)

Target Type Value
Downside Target 875.60
Downside Target 897.74
Upside Target 951.10
Upside Target 966.05
Upside Target 972.15
Upside Target 980.22
Upside Target 981.50
Upside Target 1003.53
Upside Target 1015.00

Intraday share price targets for Graham Holdings (GHC)

Target Type Value
Downside Intraday Target 916.31
Downside Intraday Target 905.21
Upside Intraday Target 933.2
Upside Intraday Target 938.99
Downside Intraday Target 922.1

Weekly technical analysis of Graham Holdings (GHC)

Date Weekly Closing Price Open High Low Volume
14 Mon Jul 2025 927.41 917.72 927.89 911.00 0.162 times
11 Fri Jul 2025 921.47 948.67 951.10 912.00 1.067 times
03 Thu Jul 2025 952.62 962.84 972.15 936.82 0.57 times
27 Fri Jun 2025 958.87 945.50 980.22 939.23 1.204 times
20 Fri Jun 2025 950.61 949.50 966.05 947.99 0.872 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Graham Holdings (GHC)

Date Monthly Closing Price Open High Low Volume
14 Mon Jul 2025 927.41 936.82 972.15 911.00 0.326 times
30 Mon Jun 2025 946.17 944.00 980.22 933.00 2.51 times
30 Fri May 2025 954.41 914.73 1015.00 906.03 0.971 times
30 Wed Apr 2025 920.05 965.00 1003.53 875.60 1.119 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Graham Holdings (GHC)

Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Graham Holdings ( (GHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Graham Holdings ( (GHC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Graham Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Graham Holdings in short term and the sell signal is strong.

Graham Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Graham Holdings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Graham Holdings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 936.74 and Graham Holdings (GHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Graham Holdings (GHC) stock. Volume based technical analysis of Graham Holdings (GHC) stock is negative.

Graham Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Graham Holdings ( (GHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Graham Holdings ( (GHC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Graham Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Graham Holdings in short term and the sell signal is strong.

Graham Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Graham Holdings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Graham Holdings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 936.74 and Graham Holdings (GHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Graham Holdings (GHC) stock. Volume based technical analysis of Graham Holdings (GHC) stock is negative.

Graham Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme