(GHC) Graham Holdings complete technical analysis [charts+indicators] | Buy/Sell Graham Holdings | (GHC) share price targets
Complete technical analysis of Graham Holdings (GHC) by charts plus indicators, forecast predictions and share price targets for Graham Holdings (GHC)
Graham Holdings trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Graham Holdings is 19324
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 934.98 | 943.94 | 953.50 | 933.08 | 1.123 times |
| 20 Tue May 2025 | 957.27 | 951.69 | 962.23 | 951.00 | 1.149 times |
| 19 Mon May 2025 | 960.28 | 959.70 | 960.51 | 958.52 | 0.849 times |
| 16 Fri May 2025 | 961.56 | 963.04 | 963.04 | 956.99 | 1.037 times |
| 15 Thu May 2025 | 961.56 | 961.88 | 975.06 | 959.46 | 0.668 times |
| 14 Wed May 2025 | 970.86 | 976.34 | 976.34 | 963.91 | 0.926 times |
| 13 Tue May 2025 | 985.47 | 983.23 | 993.50 | 983.23 | 0.807 times |
| 12 Mon May 2025 | 987.93 | 1002.00 | 1015.00 | 984.64 | 1.278 times |
| 09 Fri May 2025 | 970.55 | 972.73 | 973.16 | 963.21 | 0.688 times |
| 08 Thu May 2025 | 974.61 | 966.76 | 981.02 | 964.31 | 1.087 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 926.9 as stoploss in an intra day buy trade for a target of 949.75. However, stock will show a bearish move below 926.9.
Share price targets for Graham Holdings (GHC)
| Target Type | Value |
| Downside Target | 840.50 |
| Downside Target | 875.60 |
| Downside Target | 894.25 |
| Downside Target | 928.37 |
| Upside Target | 956.99 |
| Upside Target | 962.23 |
| Upside Target | 981.02 |
| Upside Target | 981.50 |
| Upside Target | 993.49 |
| Upside Target | 1003.53 |
| Upside Target | 1015.00 |
Intraday share price targets for Graham Holdings (GHC)
| Target Type | Value |
| Downside Intraday Target | 924.63 |
| Downside Intraday Target | 914.28 |
| Upside Intraday Target | 953.78 |
| Upside Intraday Target | 972.58 |
| Upside Intraday Target | 943.43 |
Weekly technical analysis of Graham Holdings (GHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 934.98 | 959.70 | 962.23 | 933.08 | 0.662 times |
| 16 Fri May 2025 | 961.56 | 1002.00 | 1015.00 | 956.99 | 0.875 times |
| 09 Fri May 2025 | 970.55 | 935.60 | 981.02 | 928.37 | 0.706 times |
| 02 Fri May 2025 | 946.22 | 917.40 | 949.82 | 894.25 | 6.978 times |
| 25 Fri Apr 2025 | 915.00 | 900.00 | 932.00 | 876.27 | 0.64 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Graham Holdings (GHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 934.98 | 914.73 | 1015.00 | 906.03 | 0.671 times |
| 30 Wed Apr 2025 | 920.05 | 965.00 | 1003.53 | 875.60 | 1.119 times |
| 31 Mon Mar 2025 | 960.86 | 974.31 | 981.50 | 897.74 | 1.345 times |
| 28 Fri Feb 2025 | 983.77 | 909.16 | 993.49 | 903.00 | 0.926 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Graham Holdings (GHC)
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graham Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Graham Holdings in short term but the sell signal is initial and weak.
Graham Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Graham Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Graham Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 966.36 and Graham Holdings (GHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Graham Holdings (GHC) stock. Volume based technical analysis of Graham Holdings (GHC) stock is negative.
Graham Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graham Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Graham Holdings in short term but the sell signal is initial and weak.
Graham Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Graham Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Graham Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 966.36 and Graham Holdings (GHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Graham Holdings (GHC) stock. Volume based technical analysis of Graham Holdings (GHC) stock is negative.
Graham Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.