(GHC) Graham Holdings complete technical analysis [charts+indicators] | Buy/Sell Graham Holdings | (GHC) share price targets
Complete technical analysis of Graham Holdings (GHC) by charts plus indicators, forecast predictions and share price targets for Graham Holdings (GHC)
Graham Holdings trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-08 View latest technical analysis
10 day averaged volume of Graham Holdings is 13270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 756.85 | 763.00 | 763.00 | 756.27 | 0.746 times |
| 05 Fri Apr 2024 | 762.53 | 755.21 | 765.23 | 754.54 | 0.716 times |
| 04 Thu Apr 2024 | 754.23 | 760.00 | 769.00 | 752.17 | 0.882 times |
| 03 Wed Apr 2024 | 761.23 | 751.57 | 763.88 | 751.57 | 0.859 times |
| 02 Tue Apr 2024 | 757.47 | 757.79 | 758.09 | 754.70 | 0.829 times |
| 01 Mon Apr 2024 | 755.91 | 771.05 | 771.05 | 751.21 | 0.829 times |
| 28 Thu Mar 2024 | 767.68 | 757.00 | 767.68 | 757.00 | 1.364 times |
| 27 Wed Mar 2024 | 755.81 | 751.60 | 755.81 | 750.88 | 0.844 times |
| 26 Tue Mar 2024 | 740.26 | 743.47 | 747.35 | 736.39 | 0.965 times |
| 25 Mon Mar 2024 | 745.10 | 740.00 | 745.61 | 740.00 | 1.673 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 759.4 as stoploss in an intra day sell trade for a target of 740.71. However, stock will show a bullish move above 759.4.
Share price targets for Graham Holdings (GHC)
| Target Type | Value |
| Downside Target | 628.50 |
| Downside Target | 663.47 |
| Downside Target | 687.00 |
| Downside Target | 733.24 |
| Downside Target | 751.21 |
| Downside Target | 756.27 |
| Upside Target | 763.00 |
| Upside Target | 767.68 |
| Upside Target | 771.05 |
Intraday share price targets for Graham Holdings (GHC)
| Target Type | Value |
| Downside Intraday Target | 754.41 |
| Downside Intraday Target | 751.98 |
| Upside Intraday Target | 761.14 |
| Upside Intraday Target | 765.44 |
| Upside Intraday Target | 758.71 |
Weekly technical analysis of Graham Holdings (GHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 756.85 | 763.00 | 763.00 | 756.27 | 0.181 times |
| 05 Fri Apr 2024 | 762.53 | 771.05 | 771.05 | 751.21 | 0.849 times |
| 28 Thu Mar 2024 | 767.68 | 740.00 | 767.68 | 736.39 | 0.842 times |
| 22 Fri Mar 2024 | 745.53 | 708.01 | 747.76 | 708.01 | 0.869 times |
| 15 Fri Mar 2024 | 709.27 | 721.58 | 733.24 | 702.94 | 1.223 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Graham Holdings (GHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 756.85 | 771.05 | 771.05 | 751.21 | 0.204 times |
| 28 Thu Mar 2024 | 767.68 | 693.33 | 767.68 | 693.33 | 1.185 times |
| 29 Thu Feb 2024 | 702.33 | 722.40 | 749.89 | 687.00 | 0.818 times |
| 31 Wed Jan 2024 | 720.40 | 691.39 | 748.80 | 663.47 | 0.853 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Graham Holdings (GHC)
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Graham Holdings ( (GHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graham Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Graham Holdings in short term and the buy signal is strong.
Graham Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Graham Holdings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Graham Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 755.15 and Graham Holdings (GHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Graham Holdings (GHC) stock. Volume based technical analysis of Graham Holdings (GHC) stock is negative.
Graham Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Graham Holdings ( (GHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graham Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Graham Holdings in short term and the buy signal is strong.
Graham Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Graham Holdings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Graham Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 755.15 and Graham Holdings (GHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Graham Holdings (GHC) stock. Volume based technical analysis of Graham Holdings (GHC) stock is negative.
Graham Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.