(GH) Guardant Health complete technical analysis [charts+indicators] | Buy/Sell Guardant Health | (GH) share price targets
Complete technical analysis of Guardant Health (GH) by charts plus indicators, forecast predictions and share price targets for Guardant Health (GH)
Guardant Health trades in USA in Health Care sector.
Showing technical analysis as on 2026-02-13 View latest technical analysis
10 day averaged volume of Guardant Health is 2234700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 104.85 | 102.90 | 106.42 | 102.75 | 0.468 times |
| 13 Fri Feb 2026 | 104.85 | 102.90 | 106.42 | 102.75 | 0.468 times |
| 12 Thu Feb 2026 | 102.76 | 108.00 | 108.51 | 100.28 | 0.898 times |
| 11 Wed Feb 2026 | 107.58 | 106.30 | 107.67 | 100.26 | 0.787 times |
| 10 Tue Feb 2026 | 105.03 | 105.58 | 107.69 | 104.53 | 0.527 times |
| 09 Mon Feb 2026 | 105.34 | 101.08 | 106.73 | 99.50 | 0.696 times |
| 06 Fri Feb 2026 | 101.85 | 100.77 | 102.70 | 97.52 | 1.017 times |
| 05 Thu Feb 2026 | 98.36 | 105.27 | 107.76 | 97.88 | 2.381 times |
| 04 Wed Feb 2026 | 106.15 | 113.05 | 113.99 | 102.21 | 1.717 times |
| 03 Tue Feb 2026 | 113.05 | 115.95 | 118.00 | 111.33 | 0.733 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 104.1 as stoploss in an intra day buy trade for a target of 109.55. However, stock will show a bearish move below 104.1.
Share price targets for Guardant Health (GH)
| Target Type | Value |
| Downside Target | 60.45 |
| Downside Target | 88.88 |
| Downside Target | 95.88 |
| Downside Target | 99.50 |
| Downside Target | 102.75 |
| Upside Target | 105.78 |
| Upside Target | 109.59 |
| Upside Target | 112.43 |
| Upside Target | 117.74 |
| Upside Target | 118.00 |
| Upside Target | 120.74 |
Intraday share price targets for Guardant Health (GH)
| Target Type | Value |
| Downside Intraday Target | 102.93 |
| Downside Intraday Target | 101 |
| Upside Intraday Target | 106.6 |
| Upside Intraday Target | 108.34 |
| Downside Intraday Target | 104.67 |
Weekly technical analysis of Guardant Health (GH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 104.85 | 102.90 | 106.42 | 102.75 | 0.139 times |
| 13 Fri Feb 2026 | 104.85 | 101.08 | 108.51 | 99.50 | 0.51 times |
| 06 Fri Feb 2026 | 101.85 | 113.68 | 118.00 | 97.52 | 2.026 times |
| 30 Fri Jan 2026 | 114.04 | 114.15 | 117.74 | 105.78 | 0.928 times |
| 23 Fri Jan 2026 | 114.75 | 110.14 | 120.74 | 109.11 | 0.951 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guardant Health (GH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 104.85 | 113.68 | 118.00 | 97.52 | 0.603 times |
| 30 Fri Jan 2026 | 114.04 | 102.30 | 120.74 | 97.31 | 0.978 times |
| 31 Wed Dec 2025 | 102.14 | 107.92 | 109.59 | 96.28 | 0.73 times |
| 28 Fri Nov 2025 | 108.42 | 93.40 | 112.43 | 88.88 | 0.9 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guardant Health (GH)
Price action analysis of Guardant Health ( (GH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guardant Health ( (GH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guardant Health ( (GH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guardant Health ( (GH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Guardant Health stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Guardant Health in short term and the sell signal is strong.
Guardant Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guardant Health in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guardant Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.86 and Guardant Health (GH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Guardant Health (GH) stock. Volume based technical analysis of Guardant Health (GH) stock is negative.
Guardant Health Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guardant Health ( (GH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guardant Health ( (GH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guardant Health ( (GH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guardant Health ( (GH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Guardant Health stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Guardant Health in short term and the sell signal is strong.
Guardant Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guardant Health in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guardant Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.86 and Guardant Health (GH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Guardant Health (GH) stock. Volume based technical analysis of Guardant Health (GH) stock is negative.
Guardant Health Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.