Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GH) Guardant Health complete technical analysis [charts+indicators] | Buy/Sell Guardant Health | (GH) share price targets

Complete technical analysis of Guardant Health (GH) by charts plus indicators, forecast predictions and share price targets for Guardant Health (GH)

Guardant Health trades in USA in Health Care sector.

Showing technical analysis as on 2025-09-29 View latest technical analysis

10 day averaged volume of Guardant Health is 2764290

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	61.99	60.03	62.78	59.63	0.96 times
26 Fri Sep 2025	60.03	60.18	60.71	59.03	0.899 times
25 Thu Sep 2025	60.18	59.37	63.05	58.74	1.705 times
24 Wed Sep 2025	57.67	61.04	61.16	55.38	1.614 times
23 Tue Sep 2025	59.72	59.95	61.68	59.37	0.81 times
22 Mon Sep 2025	59.78	59.80	61.47	59.19	0.818 times
19 Fri Sep 2025	59.15	59.18	59.72	58.63	1.016 times
18 Thu Sep 2025	58.80	57.17	58.92	56.95	0.649 times
17 Wed Sep 2025	57.19	55.63	58.75	55.63	0.811 times
16 Tue Sep 2025	55.40	54.63	56.45	53.40	0.782 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 62.2 as stoploss in an intra day sell trade for a target of 59.28. However, stock will show a bullish move above 62.2.

Share price targets for Guardant Health (GH)

Target Type	Value
Downside Target	36.36
Downside Target	39.70
Downside Target	52.46
Downside Target	55.38
Downside Target	57.50
Downside Target	59.63
Downside Target	59.72
Downside Target	61.36
Upside Target	62.78
Upside Target	63.05
Upside Target	67.51
Upside Target	68.00

Intraday share price targets for Guardant Health (GH)

Target Type	Value
Downside Intraday Target	60.15
Downside Intraday Target	58.32
Upside Intraday Target	63.3
Upside Intraday Target	64.62
Downside Intraday Target	61.47

Weekly technical analysis of Guardant Health (GH)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	61.99	60.03	62.78	59.63	0.164 times
26 Fri Sep 2025	60.03	59.80	63.05	55.38	1.407 times
19 Fri Sep 2025	59.15	54.55	59.72	53.40	0.975 times
12 Fri Sep 2025	54.90	60.30	61.36	53.67	0.988 times
05 Fri Sep 2025	60.13	65.84	68.00	57.50	4.161 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Guardant Health (GH)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	61.99	65.84	68.00	53.40	0.913 times
29 Fri Aug 2025	67.42	40.75	67.51	40.35	1.195 times
31 Thu Jul 2025	40.98	51.72	52.46	40.53	1.087 times
30 Mon Jun 2025	52.04	41.66	53.42	39.70	0.889 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Guardant Health (GH)

Price action analysis of Guardant Health ( (GH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Guardant Health ( (GH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guardant Health ( (GH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guardant Health ( (GH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Guardant Health stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Guardant Health in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Guardant Health Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Guardant Health in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Guardant Health is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.06 and Guardant Health (GH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Guardant Health (GH) stock. Volume based technical analysis of Guardant Health (GH) stock is negative.

Guardant Health Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.