(GH) Guardant Health complete technical analysis [charts+indicators] | Buy/Sell Guardant Health | (GH) share price targets
Complete technical analysis of Guardant Health (GH) by charts plus indicators, forecast predictions and share price targets for Guardant Health (GH)
Guardant Health trades in USA in Health Care sector.
Showing technical analysis as on 2025-04-02 View latest technical analysis
10 day averaged volume of Guardant Health is 1774790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 43.49 | 41.64 | 44.10 | 41.32 | 0.725 times |
| 01 Tue Apr 2025 | 42.47 | 42.16 | 43.11 | 41.32 | 0.814 times |
| 31 Mon Mar 2025 | 42.60 | 41.80 | 43.26 | 40.88 | 0.941 times |
| 28 Fri Mar 2025 | 43.14 | 45.37 | 45.65 | 42.69 | 0.659 times |
| 24 Mon Mar 2025 | 46.74 | 46.81 | 47.72 | 46.00 | 0.848 times |
| 21 Fri Mar 2025 | 46.10 | 43.93 | 46.39 | 43.50 | 1.164 times |
| 20 Thu Mar 2025 | 44.72 | 45.42 | 46.62 | 44.65 | 1.414 times |
| 19 Wed Mar 2025 | 46.24 | 43.70 | 46.92 | 42.62 | 1.465 times |
| 18 Tue Mar 2025 | 43.85 | 42.00 | 44.03 | 40.88 | 0.843 times |
| 17 Mon Mar 2025 | 42.90 | 42.32 | 44.03 | 41.85 | 0.862 times |
My analysis of stock is bullish for shortterm, and stock might move up till 45 or till 48. Use a stoploss of 42.59 and if this stock hits its stoploss, then it can fall down till 40.14
Share price targets for Guardant Health (GH)
| Target Type | Value |
| Downside Target | 29.91 |
| Downside Target | 31.07 |
| Downside Target | 34.88 |
| Downside Target | 37.72 |
| Downside Target | 40.28 |
| Downside Target | 42.69 |
| Upside Target | 43.88 |
| Upside Target | 45.00 |
| Upside Target | 46.92 |
| Upside Target | 47.72 |
| Upside Target | 49.90 |
| Upside Target | 50.89 |
Intraday share price targets for Guardant Health (GH)
| Target Type | Value |
| Downside Intraday Target | 41.55 |
| Downside Intraday Target | 39.6 |
| Upside Intraday Target | 44.77 |
| Upside Intraday Target | 46.04 |
| Downside Intraday Target | 42.82 |
Weekly technical analysis of Guardant Health (GH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 43.49 | 41.80 | 44.10 | 40.88 | 1.645 times |
| 28 Fri Mar 2025 | 43.14 | 46.81 | 47.72 | 42.69 | 0.262 times |
| 21 Fri Mar 2025 | 46.10 | 42.32 | 46.92 | 40.88 | 0.668 times |
| 14 Fri Mar 2025 | 42.89 | 38.20 | 45.00 | 34.88 | 1.468 times |
| 07 Fri Mar 2025 | 39.32 | 42.71 | 43.88 | 37.85 | 0.967 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Guardant Health (GH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 43.49 | 42.16 | 44.10 | 41.32 | 0.068 times |
| 31 Mon Mar 2025 | 42.60 | 42.71 | 47.72 | 34.88 | 0.874 times |
| 28 Fri Feb 2025 | 42.55 | 44.51 | 49.90 | 40.28 | 0.833 times |
| 31 Fri Jan 2025 | 46.98 | 31.25 | 50.89 | 31.07 | 2.463 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guardant Health (GH)
Price action analysis of Guardant Health ( (GH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guardant Health ( (GH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guardant Health ( (GH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guardant Health ( (GH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guardant Health stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guardant Health in short term but the sell signal is initial and weak.
Guardant Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guardant Health in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guardant Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.46 and Guardant Health (GH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guardant Health (GH) stock. Volume based technical analysis of Guardant Health (GH) stock is negative.
Guardant Health Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guardant Health ( (GH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guardant Health ( (GH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guardant Health ( (GH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guardant Health ( (GH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guardant Health stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guardant Health in short term but the sell signal is initial and weak.
Guardant Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guardant Health in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guardant Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.46 and Guardant Health (GH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guardant Health (GH) stock. Volume based technical analysis of Guardant Health (GH) stock is negative.
Guardant Health Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.