Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GH) Guardant Health complete technical analysis [charts+indicators] | Buy/Sell Guardant Health | (GH) share price targets

Complete technical analysis of Guardant Health (GH) by charts plus indicators, forecast predictions and share price targets for Guardant Health (GH)

Guardant Health trades in USA in Health Care sector.

Showing technical analysis as on 2025-03-11 View latest technical analysis

10 day averaged volume of Guardant Health is 2235113

Date	Daily Closing Price	Open	High	Low	Volume
11 Tue Mar 2025	42.63	36.58	43.49	36.51	1.896 times
10 Mon Mar 2025	35.84	38.20	38.59	34.88	1.678 times
07 Fri Mar 2025	39.32	40.10	40.50	37.85	1.036 times
06 Thu Mar 2025	40.31	41.25	42.33	39.88	0.749 times
05 Wed Mar 2025	42.68	41.01	42.97	40.87	0.72 times
04 Tue Mar 2025	41.48	39.85	42.58	39.17	1.318 times
03 Mon Mar 2025	40.74	42.71	43.88	40.47	0.833 times
28 Fri Feb 2025	42.55	41.72	42.67	41.11	0.666 times
27 Thu Feb 2025	42.11	43.19	43.23	41.48	0.735 times
26 Wed Feb 2025	43.19	41.41	43.83	41.39	1.193 times

My analysis of stock is bearish for shortterm, and stock might move down till 40 or till 36. Use a stoploss of 43.26 and if the stock hits stoploss, then it can shoot up till 46.56

Share price targets for Guardant Health (GH)

Target Type	Value
Downside Target	22.15
Downside Target	29.91
Downside Target	31.07
Downside Target	34.88
Downside Target	36.02
Downside Target	37.72
Downside Target	40.28
Downside Target	41.79
Upside Target	43.49
Upside Target	45.98
Upside Target	49.48
Upside Target	49.90
Upside Target	50.89

Intraday share price targets for Guardant Health (GH)

Target Type	Value
Downside Intraday Target	37.18
Downside Intraday Target	31.72
Upside Intraday Target	45.79
Upside Intraday Target	48.94
Downside Intraday Target	40.33

Weekly technical analysis of Guardant Health (GH)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Tue Mar 2025	42.63	38.20	43.49	34.88	0.768 times
07 Fri Mar 2025	39.32	42.71	43.88	37.85	0.967 times
28 Fri Feb 2025	42.55	43.24	45.98	40.28	0.805 times
21 Fri Feb 2025	42.87	49.90	49.90	42.19	1.309 times
14 Fri Feb 2025	48.12	44.59	49.48	41.79	0.875 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Guardant Health (GH)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Tue Mar 2025	42.63	42.71	43.88	34.88	0.4 times
28 Fri Feb 2025	42.55	44.51	49.90	40.28	0.833 times
31 Fri Jan 2025	46.98	31.25	50.89	31.07	2.463 times
31 Tue Dec 2024	30.55	37.01	37.72	29.91	0.47 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Guardant Health (GH)

Price action analysis of Guardant Health ( (GH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guardant Health ( (GH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guardant Health ( (GH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Guardant Health stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Guardant Health in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Guardant Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Guardant Health in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Guardant Health is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.84 and Guardant Health (GH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Guardant Health (GH) stock. Volume based technical analysis of Guardant Health (GH) stock is negative.

Guardant Health Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.