(GH) Guardant Health complete technical analysis [charts+indicators] | Buy/Sell Guardant Health | (GH) share price targets
Complete technical analysis of Guardant Health (GH) by charts plus indicators, forecast predictions and share price targets for Guardant Health (GH)
Guardant Health trades in USA in Health Care sector.
Showing technical analysis as on 2024-10-25 View latest technical analysis
10 day averaged volume of Guardant Health is 1365000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 20.51 | 20.19 | 20.62 | 20.14 | 1.03 times |
| 24 Thu Oct 2024 | 20.20 | 20.58 | 20.64 | 20.16 | 0.932 times |
| 23 Wed Oct 2024 | 20.42 | 20.18 | 20.49 | 20.14 | 0.845 times |
| 22 Tue Oct 2024 | 20.35 | 20.80 | 20.84 | 20.18 | 0.843 times |
| 21 Mon Oct 2024 | 20.84 | 21.34 | 21.48 | 20.76 | 1.05 times |
| 18 Fri Oct 2024 | 21.38 | 20.76 | 21.52 | 20.35 | 1.021 times |
| 17 Thu Oct 2024 | 20.68 | 21.40 | 21.53 | 20.18 | 1.453 times |
| 16 Wed Oct 2024 | 21.62 | 21.80 | 21.95 | 21.34 | 0.85 times |
| 15 Tue Oct 2024 | 21.56 | 21.29 | 21.74 | 21.19 | 1.146 times |
| 14 Mon Oct 2024 | 21.34 | 21.40 | 21.73 | 20.80 | 0.841 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.6, but if it comes above 20.6, then a intra day buy could be more profitable.
If you take a sell trade below 20.6, then use 20.6 as stoploss and 19.7 as target. However if you take a buy trade in stock , then use 20.6 as stoploss and 21.28 as target.
Share price targets for Guardant Health (GH)
| Target Type | Value |
| Downside Target | 20.14 |
| Upside Target | 21.48 |
| Upside Target | 22.89 |
| Upside Target | 25.27 |
| Upside Target | 25.31 |
| Upside Target | 26.37 |
| Upside Target | 26.38 |
| Upside Target | 27.13 |
| Upside Target | 32.30 |
| Upside Target | 36.10 |
| Upside Target | 37.04 |
Intraday share price targets for Guardant Health (GH)
| Target Type | Value |
| Downside Intraday Target | 19.94 |
| Downside Intraday Target | 19.37 |
| Upside Intraday Target | 21.28 |
| Upside Intraday Target | 22.05 |
| Upside Intraday Target | 20.71 |
Weekly technical analysis of Guardant Health (GH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 20.51 | 21.34 | 21.48 | 20.14 | 0.885 times |
| 18 Fri Oct 2024 | 21.38 | 21.40 | 21.95 | 20.18 | 0.963 times |
| 11 Fri Oct 2024 | 21.40 | 22.04 | 22.17 | 20.36 | 1.239 times |
| 04 Fri Oct 2024 | 22.16 | 22.78 | 23.20 | 21.62 | 0.615 times |
| 27 Fri Sep 2024 | 22.88 | 25.23 | 25.31 | 22.05 | 0.628 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guardant Health (GH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 20.51 | 22.85 | 22.89 | 20.14 | 0.549 times |
| 30 Mon Sep 2024 | 22.94 | 25.35 | 27.13 | 22.05 | 0.787 times |
| 30 Fri Aug 2024 | 25.58 | 35.78 | 36.10 | 25.27 | 1.653 times |
| 31 Wed Jul 2024 | 35.13 | 28.95 | 37.04 | 26.37 | 0.889 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guardant Health (GH)
Price action analysis of Guardant Health ( (GH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guardant Health ( (GH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guardant Health ( (GH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guardant Health ( (GH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guardant Health stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Guardant Health in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guardant Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guardant Health in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guardant Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.89 and Guardant Health (GH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guardant Health (GH) stock. Volume based technical analysis of Guardant Health (GH) stock is negative.
Guardant Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guardant Health ( (GH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guardant Health ( (GH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guardant Health ( (GH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guardant Health ( (GH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guardant Health stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Guardant Health in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guardant Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guardant Health in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guardant Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.89 and Guardant Health (GH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guardant Health (GH) stock. Volume based technical analysis of Guardant Health (GH) stock is negative.
Guardant Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.