Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GH) Guardant Health complete technical analysis [charts+indicators] | Buy/Sell Guardant Health | (GH) share price targets

Complete technical analysis of Guardant Health (GH) by charts plus indicators, forecast predictions and share price targets for Guardant Health (GH)

Guardant Health trades in USA in Health Care sector.

Showing technical analysis as on 2024-09-06 View latest technical analysis

10 day averaged volume of Guardant Health is 2569470

Date Daily Closing Price Open High Low Volume
06 Fri Sep 2024 23.73 24.44 24.44 23.48 1.03 times
05 Thu Sep 2024 24.33 24.43 24.58 23.94 0.695 times
04 Wed Sep 2024 24.35 24.57 25.31 24.26 0.834 times
03 Tue Sep 2024 24.57 25.35 25.65 24.50 0.706 times
30 Fri Aug 2024 25.58 26.15 26.32 25.27 0.973 times
30 Fri Aug 2024 25.58 26.15 26.32 25.27 0.973 times
29 Thu Aug 2024 25.93 26.36 26.85 25.74 1.294 times
28 Wed Aug 2024 26.20 26.10 26.65 25.51 1.281 times
27 Tue Aug 2024 26.15 26.51 26.85 25.76 1.01 times
26 Mon Aug 2024 26.74 27.38 27.48 25.43 1.68 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 25.1, but if it comes above 25.1, then a intra day buy could be more profitable.
If you take a sell trade below 25.1, then use 25.1 as stoploss and 22.8 as target. However if you take a buy trade in stock , then use 25.1 as stoploss and 26.99 as target.

Share price targets for Guardant Health (GH)

Target Type Value
Downside Target 17.85
Downside Target 23.48
Upside Target 25.27
Upside Target 26.32
Upside Target 27.27
Upside Target 27.70
Upside Target 27.89
Upside Target 29.26
Upside Target 31.68
Upside Target 32.30
Upside Target 36.10
Upside Target 37.04

Intraday share price targets for Guardant Health (GH)

Target Type Value
Downside Intraday Target 22.92
Downside Intraday Target 22.12
Upside Intraday Target 25.09
Upside Intraday Target 26.46
Upside Intraday Target 24.29

Weekly technical analysis of Guardant Health (GH)

Date Weekly Closing Price Open High Low Volume
06 Fri Sep 2024 23.73 25.35 25.65 23.48 3.357 times
30 Fri Aug 2024 25.58 26.15 26.32 25.27 0.156 times
30 Fri Aug 2024 25.58 27.38 27.48 25.27 2.395 times
23 Fri Aug 2024 29.02 27.94 29.26 27.27 0.528 times
16 Fri Aug 2024 27.95 29.49 31.68 27.70 0.806 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Guardant Health (GH)

Date Monthly Closing Price Open High Low Volume
06 Fri Sep 2024 23.73 25.35 25.65 23.48 0.138 times
30 Fri Aug 2024 25.58 35.78 36.10 25.27 1.653 times
31 Wed Jul 2024 35.13 28.95 37.04 26.37 0.889 times
28 Fri Jun 2024 28.88 27.35 32.30 26.38 0.795 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Guardant Health (GH)

Price action analysis of Guardant Health ( (GH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guardant Health ( (GH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guardant Health ( (GH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guardant Health ( (GH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Guardant Health stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Guardant Health in short term and the sell signal is strong.

Guardant Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Guardant Health in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Guardant Health is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.51 and Guardant Health (GH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Guardant Health (GH) stock. Volume based technical analysis of Guardant Health (GH) stock is negative.

Guardant Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Guardant Health ( (GH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guardant Health ( (GH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guardant Health ( (GH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guardant Health ( (GH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Guardant Health stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Guardant Health in short term and the sell signal is strong.

Guardant Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Guardant Health in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Guardant Health is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.51 and Guardant Health (GH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Guardant Health (GH) stock. Volume based technical analysis of Guardant Health (GH) stock is negative.

Guardant Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme