(GEVO) Gevo Inc complete technical analysis [charts+indicators] | Buy/Sell Gevo Inc | (GEVO) share price targets
Complete technical analysis of Gevo Inc (GEVO) by charts plus indicators, forecast predictions and share price targets for Gevo Inc (GEVO)
Gevo Inc trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-11-12 View latest technical analysis
10 day averaged volume of Gevo Inc is 4213061
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 2.13 | 2.13 | 2.17 | 2.05 | 0.599 times |
| 11 Tue Nov 2025 | 2.09 | 2.15 | 2.25 | 2.06 | 1.396 times |
| 10 Mon Nov 2025 | 2.12 | 2.27 | 2.27 | 2.09 | 1.365 times |
| 07 Fri Nov 2025 | 2.20 | 2.05 | 2.20 | 1.95 | 1.055 times |
| 06 Thu Nov 2025 | 2.05 | 2.18 | 2.18 | 2.03 | 0.944 times |
| 05 Wed Nov 2025 | 2.16 | 2.11 | 2.20 | 1.98 | 0.762 times |
| 04 Tue Nov 2025 | 2.12 | 2.17 | 2.25 | 2.11 | 0.998 times |
| 31 Fri Oct 2025 | 2.34 | 2.26 | 2.36 | 2.26 | 0.785 times |
| 31 Fri Oct 2025 | 2.34 | 2.26 | 2.36 | 2.26 | 0.785 times |
| 30 Thu Oct 2025 | 2.26 | 2.27 | 2.32 | 2.24 | 0.691 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2.1 as stoploss in an intra day buy trade for a target of 2.31. However, stock will show a bearish move below 2.1.
Share price targets for Gevo Inc (GEVO)
| Target Type | Value |
| Downside Target | 1.12 |
| Downside Target | 1.25 |
| Downside Target | 1.57 |
| Downside Target | 1.61 |
| Downside Target | 1.92 |
| Downside Target | 2.05 |
| Upside Target | 2.15 |
| Upside Target | 2.24 |
| Upside Target | 2.27 |
| Upside Target | 2.36 |
| Upside Target | 2.52 |
| Upside Target | 2.74 |
| Upside Target | 2.95 |
Intraday share price targets for Gevo Inc (GEVO)
| Target Type | Value |
| Downside Intraday Target | 2.03 |
| Downside Intraday Target | 1.93 |
| Upside Intraday Target | 2.25 |
| Upside Intraday Target | 2.37 |
| Upside Intraday Target | 2.15 |
Weekly technical analysis of Gevo Inc (GEVO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 2.13 | 2.27 | 2.27 | 2.05 | 0.894 times |
| 07 Fri Nov 2025 | 2.20 | 2.17 | 2.25 | 1.95 | 4.787 times |
| 31 Fri Oct 2025 | 2.34 | 2.26 | 2.36 | 2.26 | 0.177 times |
| 31 Fri Oct 2025 | 2.34 | 2.50 | 2.52 | 2.24 | 0.732 times |
| 24 Fri Oct 2025 | 2.47 | 2.50 | 2.74 | 2.26 | 0.49 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gevo Inc (GEVO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 2.13 | 2.17 | 2.27 | 1.95 | 0.204 times |
| 31 Fri Oct 2025 | 2.34 | 1.95 | 2.95 | 1.92 | 1.201 times |
| 30 Tue Sep 2025 | 1.96 | 1.68 | 2.26 | 1.57 | 0.64 times |
| 29 Fri Aug 2025 | 1.73 | 1.29 | 2.15 | 1.12 | 2.881 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gevo Inc (GEVO)
Price action analysis of Gevo Inc ( (GEVO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gevo Inc ( (GEVO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gevo Inc ( (GEVO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gevo Inc ( (GEVO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gevo Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gevo Inc in short term but the sell signal is initial and weak.
Gevo Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Gevo Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gevo Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.17 and Gevo Inc (GEVO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gevo Inc (GEVO) stock. Volume based technical analysis of Gevo Inc (GEVO) stock is negative.
Gevo Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gevo Inc ( (GEVO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gevo Inc ( (GEVO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gevo Inc ( (GEVO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gevo Inc ( (GEVO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gevo Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gevo Inc in short term but the sell signal is initial and weak.
Gevo Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Gevo Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gevo Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.17 and Gevo Inc (GEVO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gevo Inc (GEVO) stock. Volume based technical analysis of Gevo Inc (GEVO) stock is negative.
Gevo Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.