(GEOS) Geospace Technologies complete technical analysis [charts+indicators] | Buy/Sell Geospace Technologies | (GEOS) share price targets
Complete technical analysis of Geospace Technologies (GEOS) by charts plus indicators, forecast predictions and share price targets for Geospace Technologies (GEOS)
Geospace Technologies trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-12-08 View latest technical analysis
10 day averaged volume of Geospace Technologies is 379000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 15.92 | 14.90 | 16.68 | 14.90 | 0.699 times |
| 05 Fri Dec 2025 | 14.76 | 15.20 | 15.27 | 14.58 | 0.482 times |
| 04 Thu Dec 2025 | 15.24 | 14.96 | 15.62 | 14.14 | 0.461 times |
| 03 Wed Dec 2025 | 14.14 | 12.71 | 14.41 | 12.71 | 0.612 times |
| 02 Tue Dec 2025 | 12.66 | 13.11 | 13.90 | 12.64 | 0.592 times |
| 01 Mon Dec 2025 | 13.04 | 14.59 | 15.23 | 12.95 | 1.346 times |
| 28 Fri Nov 2025 | 13.17 | 11.69 | 13.29 | 11.68 | 0.785 times |
| 26 Wed Nov 2025 | 11.12 | 11.31 | 11.66 | 10.78 | 0.873 times |
| 25 Tue Nov 2025 | 11.11 | 12.00 | 12.22 | 10.81 | 0.912 times |
| 24 Mon Nov 2025 | 11.60 | 12.73 | 13.80 | 11.58 | 1.432 times |
My analysis of stock is bearish for shortterm, and stock might move down till 12.1 or till 5.1. Use a stoploss of 17.92 and if the stock hits stoploss, then it can shoot up till 23.74
Share price targets for Geospace Technologies (GEOS)
| Target Type | Value |
| Downside Target | 10.78 |
| Downside Target | 12.59 |
| Downside Target | 13.80 |
| Downside Target | 14.90 |
| Downside Target | 15.37 |
| Upside Target | 16.68 |
| Upside Target | 18.80 |
| Upside Target | 21.60 |
| Upside Target | 21.90 |
| Upside Target | 22.75 |
| Upside Target | 24.38 |
| Upside Target | 28.77 |
| Upside Target | 29.89 |
Intraday share price targets for Geospace Technologies (GEOS)
| Target Type | Value |
| Downside Intraday Target | 14.99 |
| Downside Intraday Target | 14.05 |
| Upside Intraday Target | 16.77 |
| Upside Intraday Target | 17.61 |
| Downside Intraday Target | 15.83 |
Weekly technical analysis of Geospace Technologies (GEOS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 15.92 | 14.90 | 16.68 | 14.90 | 0.2 times |
| 05 Fri Dec 2025 | 14.76 | 14.59 | 15.62 | 12.64 | 0.873 times |
| 28 Fri Nov 2025 | 13.17 | 12.73 | 13.80 | 10.78 | 0.763 times |
| 21 Fri Nov 2025 | 12.81 | 24.22 | 24.38 | 12.76 | 2.357 times |
| 14 Fri Nov 2025 | 24.21 | 26.76 | 28.77 | 22.75 | 1.219 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Geospace Technologies (GEOS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 15.92 | 14.59 | 16.68 | 12.64 | 0.315 times |
| 28 Fri Nov 2025 | 13.17 | 25.27 | 28.77 | 10.78 | 0.88 times |
| 31 Fri Oct 2025 | 25.34 | 19.15 | 29.89 | 18.80 | 1.697 times |
| 30 Tue Sep 2025 | 18.96 | 20.37 | 21.90 | 15.37 | 0.768 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Geospace Technologies (GEOS)
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Geospace Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Geospace Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Geospace Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Geospace Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Geospace Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.91 and Geospace Technologies (GEOS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Geospace Technologies (GEOS) stock. Volume based technical analysis of Geospace Technologies (GEOS) stock is negative.
Geospace Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Geospace Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Geospace Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Geospace Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Geospace Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Geospace Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.91 and Geospace Technologies (GEOS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Geospace Technologies (GEOS) stock. Volume based technical analysis of Geospace Technologies (GEOS) stock is negative.
Geospace Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.