(GEOS) Geospace Technologies complete technical analysis [charts+indicators] | Buy/Sell Geospace Technologies | (GEOS) share price targets
Complete technical analysis of Geospace Technologies (GEOS) by charts plus indicators, forecast predictions and share price targets for Geospace Technologies (GEOS)
Geospace Technologies trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-08-11 View latest technical analysis
10 day averaged volume of Geospace Technologies is 318860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 14.37 | 14.82 | 15.62 | 14.28 | 0.757 times |
| 08 Fri Aug 2025 | 14.49 | 17.49 | 17.55 | 12.59 | 1.348 times |
| 07 Thu Aug 2025 | 17.32 | 18.73 | 18.81 | 16.18 | 0.935 times |
| 06 Wed Aug 2025 | 18.41 | 17.83 | 18.91 | 17.82 | 0.639 times |
| 05 Tue Aug 2025 | 17.82 | 17.80 | 18.10 | 16.92 | 0.594 times |
| 01 Fri Aug 2025 | 15.86 | 16.15 | 16.15 | 15.28 | 0.437 times |
| 31 Thu Jul 2025 | 16.21 | 16.21 | 16.88 | 15.74 | 0.39 times |
| 30 Wed Jul 2025 | 16.22 | 16.00 | 16.54 | 15.50 | 0.566 times |
| 29 Tue Jul 2025 | 16.02 | 16.47 | 16.75 | 15.40 | 1.202 times |
| 28 Mon Jul 2025 | 15.79 | 14.01 | 17.10 | 13.77 | 3.076 times |
My analysis of stock is bullish for shortterm, and stock might move up till 16.4 or till 19.7. Use a stoploss of 13.77 and if this stock hits its stoploss, then it can fall down till 11.1
Share price targets for Geospace Technologies (GEOS)
| Target Type | Value |
| Downside Target | 5.51 |
| Downside Target | 5.77 |
| Downside Target | 7.00 |
| Downside Target | 7.51 |
| Downside Target | 10.22 |
| Downside Target | 10.51 |
| Downside Target | 12.59 |
| Downside Target | 13.11 |
| Downside Target | 13.77 |
| Downside Target | 14.28 |
| Upside Target | 15.62 |
| Upside Target | 17.10 |
| Upside Target | 18.91 |
| Upside Target | 18.99 |
Intraday share price targets for Geospace Technologies (GEOS)
| Target Type | Value |
| Downside Intraday Target | 13.89 |
| Downside Intraday Target | 13.42 |
| Upside Intraday Target | 15.23 |
| Upside Intraday Target | 16.1 |
| Upside Intraday Target | 14.76 |
Weekly technical analysis of Geospace Technologies (GEOS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 14.37 | 14.82 | 15.62 | 14.28 | 0.215 times |
| 08 Fri Aug 2025 | 14.49 | 17.80 | 18.91 | 12.59 | 0.62 times |
| 01 Fri Aug 2025 | 15.86 | 14.01 | 17.10 | 13.77 | 2.503 times |
| 25 Fri Jul 2025 | 12.92 | 10.73 | 13.25 | 10.51 | 0.873 times |
| 18 Fri Jul 2025 | 10.73 | 12.85 | 13.11 | 10.22 | 1.234 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Geospace Technologies (GEOS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 14.37 | 16.15 | 18.91 | 12.59 | 0.346 times |
| 31 Thu Jul 2025 | 16.21 | 13.95 | 17.10 | 10.22 | 0.465 times |
| 30 Mon Jun 2025 | 14.26 | 5.88 | 18.99 | 5.86 | 8.734 times |
| 30 Fri May 2025 | 5.82 | 6.40 | 7.00 | 5.51 | 0.904 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Geospace Technologies (GEOS)
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Geospace Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Geospace Technologies in short term but the sell signal is initial and weak.
Geospace Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Geospace Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Geospace Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.01 and Geospace Technologies (GEOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Geospace Technologies (GEOS) stock. Volume based technical analysis of Geospace Technologies (GEOS) stock is negative.
Geospace Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Geospace Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Geospace Technologies in short term but the sell signal is initial and weak.
Geospace Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Geospace Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Geospace Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.01 and Geospace Technologies (GEOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Geospace Technologies (GEOS) stock. Volume based technical analysis of Geospace Technologies (GEOS) stock is negative.
Geospace Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.