(GEOS) Geospace Technologies complete technical analysis [charts+indicators] | Buy/Sell Geospace Technologies | (GEOS) share price targets
Complete technical analysis of Geospace Technologies (GEOS) by charts plus indicators, forecast predictions and share price targets for Geospace Technologies (GEOS)
Geospace Technologies trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-07-08 View latest technical analysis
10 day averaged volume of Geospace Technologies is 819280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 13.59 | 13.57 | 13.66 | 13.10 | 0.129 times |
| 07 Mon Jul 2025 | 13.67 | 13.97 | 14.38 | 13.12 | 0.183 times |
| 03 Thu Jul 2025 | 14.03 | 13.30 | 14.10 | 13.30 | 0.114 times |
| 02 Wed Jul 2025 | 13.38 | 13.52 | 13.65 | 12.80 | 0.21 times |
| 01 Tue Jul 2025 | 13.65 | 13.95 | 14.30 | 13.05 | 0.232 times |
| 30 Mon Jun 2025 | 14.26 | 15.80 | 15.99 | 13.61 | 0.511 times |
| 27 Fri Jun 2025 | 15.89 | 15.98 | 17.21 | 15.78 | 2.03 times |
| 26 Thu Jun 2025 | 15.93 | 16.05 | 16.16 | 15.31 | 0.318 times |
| 25 Wed Jun 2025 | 15.70 | 17.62 | 18.00 | 15.34 | 0.588 times |
| 24 Tue Jun 2025 | 16.85 | 18.55 | 18.99 | 15.61 | 1.758 times |
My analysis of stock is bullish for shortterm, and stock might move up till 15.7 or till 20.4. Use a stoploss of 11.77 and if this stock hits its stoploss, then it can fall down till 7.83
Share price targets for Geospace Technologies (GEOS)
| Target Type | Value |
| Downside Target | 5.51 |
| Downside Target | 5.77 |
| Downside Target | 6.52 |
| Downside Target | 6.97 |
| Downside Target | 7.51 |
| Downside Target | 7.66 |
| Downside Target | 8.19 |
| Downside Target | 11.96 |
| Downside Target | 12.80 |
| Downside Target | 13.10 |
| Upside Target | 14.38 |
| Upside Target | 15.99 |
| Upside Target | 18.99 |
Intraday share price targets for Geospace Technologies (GEOS)
| Target Type | Value |
| Downside Intraday Target | 13 |
| Downside Intraday Target | 12.41 |
| Upside Intraday Target | 14.28 |
| Upside Intraday Target | 14.97 |
| Upside Intraday Target | 13.69 |
Weekly technical analysis of Geospace Technologies (GEOS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 13.59 | 13.97 | 14.38 | 13.10 | 0.292 times |
| 03 Thu Jul 2025 | 14.03 | 15.80 | 15.99 | 12.80 | 0.122 times |
| 27 Fri Jun 2025 | 15.89 | 13.98 | 18.99 | 13.30 | 5.918 times |
| 20 Fri Jun 2025 | 11.49 | 8.08 | 11.96 | 7.66 | 4.826 times |
| 13 Fri Jun 2025 | 6.88 | 6.69 | 6.97 | 6.52 | 0.838 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Geospace Technologies (GEOS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 13.59 | 13.95 | 14.38 | 12.80 | 0.076 times |
| 30 Mon Jun 2025 | 14.26 | 5.88 | 18.99 | 5.86 | 8.734 times |
| 30 Fri May 2025 | 5.82 | 6.40 | 7.00 | 5.51 | 0.904 times |
| 30 Wed Apr 2025 | 6.44 | 7.20 | 7.51 | 5.77 | 1.017 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Geospace Technologies (GEOS)
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Geospace Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Geospace Technologies in short term but the sell signal is initial and weak.
Geospace Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Geospace Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Geospace Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.69 and Geospace Technologies (GEOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Geospace Technologies (GEOS) stock. Volume based technical analysis of Geospace Technologies (GEOS) stock is negative.
Geospace Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Geospace Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Geospace Technologies in short term but the sell signal is initial and weak.
Geospace Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Geospace Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Geospace Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.69 and Geospace Technologies (GEOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Geospace Technologies (GEOS) stock. Volume based technical analysis of Geospace Technologies (GEOS) stock is negative.
Geospace Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.