(GEOS) Geospace Technologies complete technical analysis [charts+indicators] | Buy/Sell Geospace Technologies | (GEOS) share price targets
Complete technical analysis of Geospace Technologies (GEOS) by charts plus indicators, forecast predictions and share price targets for Geospace Technologies (GEOS)
Geospace Technologies trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-06-23 View latest technical analysis
10 day averaged volume of Geospace Technologies is 154950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 18.40 | 13.98 | 18.50 | 13.30 | 21.442 times |
| 20 Fri Jun 2025 | 11.49 | 8.68 | 11.96 | 8.62 | 3.44 times |
| 18 Wed Jun 2025 | 8.51 | 9.41 | 9.50 | 8.50 | 1.004 times |
| 17 Tue Jun 2025 | 9.40 | 8.08 | 9.50 | 7.66 | 3.374 times |
| 13 Fri Jun 2025 | 6.88 | 6.63 | 6.94 | 6.57 | 0.372 times |
| 12 Thu Jun 2025 | 6.63 | 6.61 | 6.78 | 6.52 | 0.264 times |
| 11 Wed Jun 2025 | 6.69 | 6.97 | 6.97 | 6.65 | 0.296 times |
| 10 Tue Jun 2025 | 6.92 | 6.90 | 6.95 | 6.81 | 0.284 times |
| 09 Mon Jun 2025 | 6.85 | 6.69 | 6.91 | 6.64 | 0.405 times |
| 06 Fri Jun 2025 | 6.65 | 6.60 | 6.66 | 6.44 | 0.312 times |
Stock of Geospace Technologies (GEOS) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 13.8, for a target of 10.3 or 7.45
Share price targets for Geospace Technologies (GEOS)
| Target Type | Value |
| Downside Target | 5.51 |
| Downside Target | 5.77 |
| Downside Target | 6.02 |
| Downside Target | 6.52 |
| Downside Target | 6.76 |
| Downside Target | 6.97 |
| Downside Target | 7.51 |
| Downside Target | 7.66 |
| Downside Target | 7.95 |
| Downside Target | 8.19 |
| Downside Target | 9.68 |
| Downside Target | 11.96 |
| Downside Target | 13.30 |
| Upside Target | 18.50 |
Intraday share price targets for Geospace Technologies (GEOS)
| Target Type | Value |
| Downside Intraday Target | 14.97 |
| Downside Intraday Target | 11.53 |
| Upside Intraday Target | 20.17 |
| Upside Intraday Target | 21.93 |
| Downside Intraday Target | 16.73 |
Weekly technical analysis of Geospace Technologies (GEOS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 18.40 | 13.98 | 18.50 | 13.30 | 2.743 times |
| 20 Fri Jun 2025 | 11.49 | 8.08 | 11.96 | 7.66 | 4.826 times |
| 13 Fri Jun 2025 | 6.88 | 6.69 | 6.97 | 6.52 | 0.838 times |
| 06 Fri Jun 2025 | 6.65 | 5.88 | 6.76 | 5.86 | 1.566 times |
| 30 Fri May 2025 | 5.82 | 6.00 | 6.02 | 5.51 | 0.873 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Geospace Technologies (GEOS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 18.40 | 5.88 | 18.50 | 5.86 | 4.749 times |
| 30 Fri May 2025 | 5.82 | 6.40 | 7.00 | 5.51 | 0.904 times |
| 30 Wed Apr 2025 | 6.44 | 7.20 | 7.51 | 5.77 | 1.017 times |
| 31 Mon Mar 2025 | 7.21 | 8.15 | 8.19 | 7.02 | 0.74 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Geospace Technologies (GEOS)
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Geospace Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Geospace Technologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Geospace Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Geospace Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Geospace Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.63 and Geospace Technologies (GEOS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Geospace Technologies (GEOS) stock. Volume based technical analysis of Geospace Technologies (GEOS) stock is negative.
Geospace Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Geospace Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Geospace Technologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Geospace Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Geospace Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Geospace Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.63 and Geospace Technologies (GEOS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Geospace Technologies (GEOS) stock. Volume based technical analysis of Geospace Technologies (GEOS) stock is negative.
Geospace Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.