(GEOS) Geospace Technologies complete technical analysis [charts+indicators] | Buy/Sell Geospace Technologies | (GEOS) share price targets
Complete technical analysis of Geospace Technologies (GEOS) by charts plus indicators, forecast predictions and share price targets for Geospace Technologies (GEOS)
Geospace Technologies trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-06-02 View latest technical analysis
10 day averaged volume of Geospace Technologies is 43850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 6.26 | 5.88 | 6.27 | 5.86 | 1.569 times |
| 30 Fri May 2025 | 5.82 | 5.65 | 5.86 | 5.51 | 1.537 times |
| 29 Thu May 2025 | 5.64 | 5.71 | 5.78 | 5.60 | 0.899 times |
| 28 Wed May 2025 | 5.69 | 5.88 | 5.88 | 5.69 | 0.997 times |
| 27 Tue May 2025 | 5.88 | 6.00 | 6.02 | 5.80 | 0.93 times |
| 23 Fri May 2025 | 5.90 | 5.85 | 6.00 | 5.85 | 0.791 times |
| 22 Thu May 2025 | 5.94 | 6.03 | 6.05 | 5.81 | 1.06 times |
| 21 Wed May 2025 | 6.01 | 6.35 | 6.36 | 6.00 | 0.867 times |
| 20 Tue May 2025 | 6.39 | 6.06 | 6.54 | 5.98 | 1.633 times |
| 19 Mon May 2025 | 6.05 | 6.19 | 6.28 | 6.02 | 0.645 times |
My analysis of stock is bullish for shortterm, and stock might move up till 6.4 or till 6.8. Use a stoploss of 6.14 and if this stock hits its stoploss, then it can fall down till 5.85
Share price targets for Geospace Technologies (GEOS)
| Target Type | Value |
| Downside Target | 5.51 |
| Downside Target | 5.65 |
| Downside Target | 5.77 |
| Upside Target | 6.27 |
| Upside Target | 6.42 |
| Upside Target | 7.00 |
| Upside Target | 7.02 |
| Upside Target | 7.51 |
| Upside Target | 7.95 |
| Upside Target | 8.19 |
| Upside Target | 9.68 |
Intraday share price targets for Geospace Technologies (GEOS)
| Target Type | Value |
| Downside Intraday Target | 5.99 |
| Downside Intraday Target | 5.72 |
| Upside Intraday Target | 6.4 |
| Upside Intraday Target | 6.54 |
| Downside Intraday Target | 6.13 |
Weekly technical analysis of Geospace Technologies (GEOS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 6.26 | 5.88 | 6.27 | 5.86 | 0.36 times |
| 30 Fri May 2025 | 5.82 | 6.00 | 6.02 | 5.51 | 0.873 times |
| 23 Fri May 2025 | 5.90 | 6.19 | 6.54 | 5.81 | 1.107 times |
| 16 Fri May 2025 | 6.18 | 6.24 | 6.42 | 5.93 | 0.513 times |
| 09 Fri May 2025 | 6.03 | 6.90 | 7.00 | 5.65 | 1.77 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Geospace Technologies (GEOS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 6.26 | 5.88 | 6.27 | 5.86 | 0.064 times |
| 30 Fri May 2025 | 5.82 | 6.40 | 7.00 | 5.51 | 0.904 times |
| 30 Wed Apr 2025 | 6.44 | 7.20 | 7.51 | 5.77 | 1.017 times |
| 31 Mon Mar 2025 | 7.21 | 8.15 | 8.19 | 7.02 | 0.74 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Geospace Technologies (GEOS)
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Geospace Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Geospace Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Geospace Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Geospace Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Geospace Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.99 and Geospace Technologies (GEOS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Geospace Technologies (GEOS) stock. Volume based technical analysis of Geospace Technologies (GEOS) stock is negative.
Geospace Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Geospace Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Geospace Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Geospace Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Geospace Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Geospace Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.99 and Geospace Technologies (GEOS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Geospace Technologies (GEOS) stock. Volume based technical analysis of Geospace Technologies (GEOS) stock is negative.
Geospace Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.