(GEN) Genesis Healthcare complete technical analysis [charts+indicators] | Buy/Sell Genesis Healthcare | (GEN) share price targets
Complete technical analysis of Genesis Healthcare (GEN) by charts plus indicators, forecast predictions and share price targets for Genesis Healthcare (GEN)
Genesis Healthcare trades in USA in Health Care sector.
Showing technical analysis as on 2026-01-12 View latest technical analysis
10 day averaged volume of Genesis Healthcare is 3378770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 26.77 | 26.85 | 26.85 | 26.50 | 0.844 times |
| 09 Fri Jan 2026 | 26.96 | 26.49 | 27.11 | 26.35 | 1.138 times |
| 08 Thu Jan 2026 | 26.54 | 25.91 | 26.66 | 25.81 | 0.933 times |
| 07 Wed Jan 2026 | 26.11 | 26.22 | 26.35 | 25.89 | 1.143 times |
| 06 Tue Jan 2026 | 26.21 | 26.03 | 26.40 | 25.89 | 1.133 times |
| 05 Mon Jan 2026 | 26.14 | 25.99 | 26.45 | 25.79 | 1.186 times |
| 02 Fri Jan 2026 | 26.07 | 27.23 | 27.34 | 26.03 | 1.127 times |
| 31 Wed Dec 2025 | 27.19 | 27.36 | 27.50 | 27.19 | 0.638 times |
| 30 Tue Dec 2025 | 27.46 | 27.53 | 27.66 | 27.43 | 0.569 times |
| 29 Mon Dec 2025 | 27.58 | 27.73 | 27.80 | 27.55 | 1.257 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 26.6 as stoploss in an intra day buy trade for a target of 27.17. However, stock will show a bearish move below 26.6.
Share price targets for Genesis Healthcare (GEN)
| Target Type | Value |
| Downside Target | 24.35 |
| Downside Target | 25.78 |
| Upside Target | 27.31 |
| Upside Target | 27.34 |
| Upside Target | 27.80 |
| Upside Target | 28.05 |
| Upside Target | 28.13 |
| Upside Target | 28.47 |
| Upside Target | 30.24 |
Intraday share price targets for Genesis Healthcare (GEN)
| Target Type | Value |
| Downside Intraday Target | 26.56 |
| Downside Intraday Target | 26.36 |
| Upside Intraday Target | 26.91 |
| Upside Intraday Target | 27.06 |
| Downside Intraday Target | 26.71 |
Weekly technical analysis of Genesis Healthcare (GEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 26.77 | 26.85 | 26.85 | 26.50 | 0.153 times |
| 09 Fri Jan 2026 | 26.96 | 25.99 | 27.11 | 25.79 | 1.541 times |
| 02 Fri Jan 2026 | 26.07 | 27.73 | 27.80 | 26.03 | 1.095 times |
| 26 Fri Dec 2025 | 27.77 | 27.50 | 28.05 | 27.31 | 0.232 times |
| 19 Fri Dec 2025 | 27.61 | 27.79 | 28.13 | 27.13 | 2.498 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genesis Healthcare (GEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 26.77 | 27.23 | 27.34 | 25.79 | 0.242 times |
| 31 Wed Dec 2025 | 27.19 | 26.17 | 28.13 | 25.97 | 1.04 times |
| 28 Fri Nov 2025 | 26.37 | 26.22 | 27.28 | 24.35 | 1.296 times |
| 31 Fri Oct 2025 | 26.36 | 28.32 | 28.47 | 25.78 | 1.04 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genesis Healthcare (GEN)
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Genesis Healthcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Genesis Healthcare in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genesis Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Genesis Healthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genesis Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.65 and Genesis Healthcare (GEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Genesis Healthcare (GEN) stock. Volume based technical analysis of Genesis Healthcare (GEN) stock is negative.
Genesis Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Genesis Healthcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Genesis Healthcare in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genesis Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Genesis Healthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genesis Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.65 and Genesis Healthcare (GEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Genesis Healthcare (GEN) stock. Volume based technical analysis of Genesis Healthcare (GEN) stock is negative.
Genesis Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.