(GEN) Genesis Healthcare complete technical analysis [charts+indicators] | Buy/Sell Genesis Healthcare | (GEN) share price targets
Complete technical analysis of Genesis Healthcare (GEN) by charts plus indicators, forecast predictions and share price targets for Genesis Healthcare (GEN)
Genesis Healthcare trades in USA in Health Care sector.
Showing technical analysis as on 2025-10-03 View latest technical analysis
10 day averaged volume of Genesis Healthcare is 3728190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 27.82 | 28.06 | 28.18 | 27.67 | 0.836 times |
| 02 Thu Oct 2025 | 28.08 | 28.13 | 28.24 | 27.82 | 0.507 times |
| 01 Wed Oct 2025 | 28.12 | 28.32 | 28.47 | 27.93 | 0.779 times |
| 30 Tue Sep 2025 | 28.39 | 28.81 | 28.93 | 27.80 | 1.481 times |
| 29 Mon Sep 2025 | 28.79 | 28.97 | 28.99 | 28.72 | 0.65 times |
| 26 Fri Sep 2025 | 28.80 | 28.57 | 28.83 | 28.47 | 0.679 times |
| 25 Thu Sep 2025 | 28.50 | 28.94 | 28.94 | 28.42 | 0.87 times |
| 24 Wed Sep 2025 | 29.09 | 28.98 | 29.22 | 28.86 | 1.089 times |
| 23 Tue Sep 2025 | 28.95 | 28.92 | 29.02 | 28.76 | 0.6 times |
| 22 Mon Sep 2025 | 28.84 | 28.73 | 28.90 | 28.57 | 0.782 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 27.7, for a target of 28.3 or 28.83
Share price targets for Genesis Healthcare (GEN)
| Target Type | Value |
| Downside Target | 27.67 |
| Upside Target | 29.14 |
| Upside Target | 29.22 |
| Upside Target | 29.25 |
| Upside Target | 29.90 |
| Upside Target | 30.24 |
| Upside Target | 30.44 |
| Upside Target | 30.82 |
| Upside Target | 32.22 |
Intraday share price targets for Genesis Healthcare (GEN)
| Target Type | Value |
| Downside Intraday Target | 27.33 |
| Downside Intraday Target | 26.84 |
| Upside Intraday Target | 28.65 |
| Upside Intraday Target | 29.48 |
| Upside Intraday Target | 28.16 |
Weekly technical analysis of Genesis Healthcare (GEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 27.82 | 28.97 | 28.99 | 27.67 | 1.058 times |
| 26 Fri Sep 2025 | 28.80 | 28.73 | 29.22 | 28.42 | 0.673 times |
| 19 Fri Sep 2025 | 28.99 | 29.07 | 29.25 | 28.48 | 1.425 times |
| 12 Fri Sep 2025 | 29.14 | 29.59 | 30.24 | 29.12 | 1.129 times |
| 05 Fri Sep 2025 | 29.50 | 29.84 | 29.90 | 29.14 | 2.872 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genesis Healthcare (GEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 27.82 | 28.32 | 28.47 | 27.67 | 0.106 times |
| 30 Tue Sep 2025 | 28.39 | 29.84 | 30.24 | 27.80 | 0.802 times |
| 29 Fri Aug 2025 | 30.20 | 29.36 | 32.22 | 27.73 | 1.408 times |
| 31 Thu Jul 2025 | 29.49 | 29.47 | 30.82 | 28.65 | 0.696 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genesis Healthcare (GEN)
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genesis Healthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Genesis Healthcare in short term and the sell signal is strong.
Genesis Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Genesis Healthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Genesis Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.54 and Genesis Healthcare (GEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genesis Healthcare (GEN) stock. Volume based technical analysis of Genesis Healthcare (GEN) stock is negative.
Genesis Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genesis Healthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Genesis Healthcare in short term and the sell signal is strong.
Genesis Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Genesis Healthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Genesis Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.54 and Genesis Healthcare (GEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genesis Healthcare (GEN) stock. Volume based technical analysis of Genesis Healthcare (GEN) stock is negative.
Genesis Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.