(GEN) Genesis Healthcare complete technical analysis [charts+indicators] | Buy/Sell Genesis Healthcare | (GEN) share price targets
Complete technical analysis of Genesis Healthcare (GEN) by charts plus indicators, forecast predictions and share price targets for Genesis Healthcare (GEN)
Genesis Healthcare trades in USA in Health Care sector.
Showing technical analysis as on 2024-06-03 View latest technical analysis
10 day averaged volume of Genesis Healthcare is 7079743
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 24.81 | 24.94 | 25.06 | 24.48 | 0.849 times |
| 31 Fri May 2024 | 24.83 | 24.69 | 24.91 | 24.43 | 2.813 times |
| 30 Thu May 2024 | 24.58 | 24.53 | 24.66 | 24.22 | 0.662 times |
| 29 Wed May 2024 | 24.50 | 24.44 | 24.78 | 24.44 | 0.682 times |
| 28 Tue May 2024 | 24.81 | 24.71 | 25.02 | 24.62 | 0.689 times |
| 23 Thu May 2024 | 24.67 | 24.98 | 25.04 | 24.56 | 0.697 times |
| 22 Wed May 2024 | 25.00 | 25.09 | 25.20 | 24.94 | 0.762 times |
| 21 Tue May 2024 | 25.05 | 24.47 | 25.07 | 24.40 | 0.924 times |
| 20 Mon May 2024 | 24.47 | 25.05 | 25.10 | 24.36 | 1.091 times |
| 17 Fri May 2024 | 25.03 | 25.15 | 25.22 | 24.49 | 0.931 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 25.6 as stoploss in an intra day sell trade for a target of 23.51. However, stock will show a bullish move above 25.6.
Share price targets for Genesis Healthcare (GEN)
| Target Type | Value |
| Downside Target | 19.08 |
| Downside Target | 19.58 |
| Downside Target | 20.13 |
| Downside Target | 20.98 |
| Downside Target | 22.44 |
| Downside Target | 23.45 |
| Downside Target | 24.48 |
| Upside Target | 25.02 |
| Upside Target | 25.06 |
| Upside Target | 25.20 |
| Upside Target | 25.47 |
Intraday share price targets for Genesis Healthcare (GEN)
| Target Type | Value |
| Downside Intraday Target | 24.51 |
| Downside Intraday Target | 24.2 |
| Upside Intraday Target | 25.09 |
| Upside Intraday Target | 25.36 |
| Downside Intraday Target | 24.78 |
Weekly technical analysis of Genesis Healthcare (GEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 24.81 | 24.94 | 25.06 | 24.48 | 0.175 times |
| 31 Fri May 2024 | 24.83 | 24.71 | 25.02 | 24.22 | 1.395 times |
| 23 Thu May 2024 | 24.67 | 25.05 | 25.20 | 24.36 | 0.678 times |
| 17 Fri May 2024 | 25.03 | 23.46 | 25.47 | 23.45 | 1.043 times |
| 10 Fri May 2024 | 23.46 | 20.08 | 23.65 | 19.64 | 1.387 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genesis Healthcare (GEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 24.81 | 24.94 | 25.06 | 24.48 | 0.041 times |
| 31 Fri May 2024 | 24.83 | 20.20 | 25.47 | 19.58 | 2.188 times |
| 30 Tue Apr 2024 | 20.14 | 22.34 | 22.69 | 20.13 | 0.957 times |
| 28 Thu Mar 2024 | 22.40 | 21.38 | 22.44 | 20.98 | 0.531 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genesis Healthcare (GEN)
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genesis Healthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Genesis Healthcare in short term but the sell signal is initial and weak.
Genesis Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Genesis Healthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Genesis Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.79 and Genesis Healthcare (GEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Genesis Healthcare (GEN) stock. Volume based technical analysis of Genesis Healthcare (GEN) stock is negative.
Genesis Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genesis Healthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Genesis Healthcare in short term but the sell signal is initial and weak.
Genesis Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Genesis Healthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Genesis Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.79 and Genesis Healthcare (GEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Genesis Healthcare (GEN) stock. Volume based technical analysis of Genesis Healthcare (GEN) stock is negative.
Genesis Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.