(GEN) Genesis Healthcare complete technical analysis [charts+indicators] | Buy/Sell Genesis Healthcare | (GEN) share price targets
Complete technical analysis of Genesis Healthcare (GEN) by charts plus indicators, forecast predictions and share price targets for Genesis Healthcare (GEN)
Genesis Healthcare trades in USA in Health Care sector.
Showing technical analysis as on 2024-01-09 View latest technical analysis
10 day averaged volume of Genesis Healthcare is 2494850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Jan 2024 | 22.56 | 22.57 | 22.81 | 22.55 | 0.999 times |
| 08 Mon Jan 2024 | 22.79 | 22.41 | 22.80 | 22.27 | 0.997 times |
| 05 Fri Jan 2024 | 22.40 | 22.24 | 22.53 | 22.24 | 1.967 times |
| 04 Thu Jan 2024 | 22.33 | 22.45 | 22.61 | 22.29 | 1.06 times |
| 03 Wed Jan 2024 | 22.46 | 22.68 | 22.82 | 22.43 | 1.098 times |
| 02 Tue Jan 2024 | 22.79 | 22.73 | 22.92 | 22.44 | 1.347 times |
| 29 Fri Dec 2023 | 22.82 | 22.96 | 22.98 | 22.72 | 0.855 times |
| 29 Fri Dec 2023 | 22.82 | 22.96 | 22.98 | 22.72 | 0.855 times |
| 28 Thu Dec 2023 | 22.98 | 23.00 | 23.07 | 22.89 | 0.601 times |
| 27 Wed Dec 2023 | 23.00 | 23.22 | 23.22 | 22.95 | 0.666 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.5 as stoploss in an intra day buy trade for a target of 22.84. However, stock will show a bearish move below 22.5.
Share price targets for Genesis Healthcare (GEN)
| Target Type | Value |
| Downside Target | 16.38 |
| Downside Target | 17.62 |
| Downside Target | 20.69 |
| Downside Target | 21.80 |
| Downside Target | 22.24 |
| Upside Target | 22.81 |
| Upside Target | 22.92 |
| Upside Target | 22.98 |
| Upside Target | 23.33 |
| Upside Target | 23.39 |
Intraday share price targets for Genesis Healthcare (GEN)
| Target Type | Value |
| Downside Intraday Target | 22.28 |
| Downside Intraday Target | 22.01 |
| Upside Intraday Target | 22.82 |
| Upside Intraday Target | 23.09 |
| Downside Intraday Target | 22.55 |
Weekly technical analysis of Genesis Healthcare (GEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Jan 2024 | 22.56 | 22.41 | 22.81 | 22.27 | 0.365 times |
| 05 Fri Jan 2024 | 22.40 | 22.73 | 22.92 | 22.24 | 6.402 times |
| 29 Fri Dec 2023 | 22.82 | 22.96 | 22.98 | 22.72 | 0.32 times |
| 29 Fri Dec 2023 | 22.82 | 23.07 | 23.33 | 22.72 | 0.522 times |
| 22 Fri Dec 2023 | 23.14 | 23.15 | 23.39 | 22.76 | 0.577 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genesis Healthcare (GEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Jan 2024 | 22.56 | 22.73 | 22.92 | 22.24 | 0.292 times |
| 29 Fri Dec 2023 | 22.82 | 22.10 | 23.39 | 21.80 | 0.517 times |
| 30 Thu Nov 2023 | 22.08 | 16.70 | 22.39 | 16.50 | 1.932 times |
| 31 Tue Oct 2023 | 16.66 | 17.62 | 17.86 | 16.38 | 0.889 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genesis Healthcare (GEN)
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genesis Healthcare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Genesis Healthcare in short term but the sell signal is initial and weak.
Genesis Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Genesis Healthcare in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Genesis Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.64 and Genesis Healthcare (GEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genesis Healthcare (GEN) stock. Volume based technical analysis of Genesis Healthcare (GEN) stock is negative.
Genesis Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genesis Healthcare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Genesis Healthcare in short term but the sell signal is initial and weak.
Genesis Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Genesis Healthcare in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Genesis Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.64 and Genesis Healthcare (GEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genesis Healthcare (GEN) stock. Volume based technical analysis of Genesis Healthcare (GEN) stock is negative.
Genesis Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.