(GEL) Genesis Energy complete technical analysis [charts+indicators] | Buy/Sell Genesis Energy | (GEL) share price targets
Complete technical analysis of Genesis Energy (GEL) by charts plus indicators, forecast predictions and share price targets for Genesis Energy (GEL)
Genesis Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-10-06 View latest technical analysis
10 day averaged volume of Genesis Energy is 230788
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 16.08 | 16.26 | 16.35 | 16.08 | 0.391 times |
| 03 Fri Oct 2025 | 16.21 | 16.39 | 16.54 | 16.11 | 1.076 times |
| 02 Thu Oct 2025 | 16.20 | 16.53 | 16.56 | 16.09 | 0.835 times |
| 01 Wed Oct 2025 | 16.53 | 16.56 | 16.80 | 16.51 | 0.676 times |
| 30 Tue Sep 2025 | 16.71 | 16.61 | 16.78 | 16.59 | 1.371 times |
| 29 Mon Sep 2025 | 16.62 | 16.50 | 16.67 | 16.36 | 0.446 times |
| 26 Fri Sep 2025 | 16.61 | 16.59 | 16.79 | 16.59 | 1.041 times |
| 25 Thu Sep 2025 | 16.63 | 16.47 | 16.71 | 16.41 | 0.469 times |
| 24 Wed Sep 2025 | 16.56 | 16.35 | 16.71 | 16.26 | 1.458 times |
| 23 Tue Sep 2025 | 16.46 | 16.34 | 16.52 | 16.23 | 1.261 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 16, for a target of 16.2 or 16.46
Share price targets for Genesis Energy (GEL)
| Target Type | Value |
| Downside Target | 15.34 |
| Downside Target | 15.68 |
| Upside Target | 16.79 |
| Upside Target | 16.80 |
| Upside Target | 16.97 |
| Upside Target | 17.04 |
| Upside Target | 17.43 |
| Upside Target | 17.52 |
| Upside Target | 17.77 |
Intraday share price targets for Genesis Energy (GEL)
| Target Type | Value |
| Downside Intraday Target | 15.99 |
| Downside Intraday Target | 15.9 |
| Upside Intraday Target | 16.26 |
| Upside Intraday Target | 16.44 |
| Upside Intraday Target | 16.17 |
Weekly technical analysis of Genesis Energy (GEL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 16.08 | 16.26 | 16.35 | 16.08 | 0.089 times |
| 03 Fri Oct 2025 | 16.21 | 16.50 | 16.80 | 16.09 | 0.787 times |
| 26 Fri Sep 2025 | 16.61 | 16.49 | 16.79 | 16.12 | 0.728 times |
| 19 Fri Sep 2025 | 16.54 | 16.60 | 16.97 | 15.86 | 0.768 times |
| 12 Fri Sep 2025 | 16.54 | 16.86 | 17.04 | 16.23 | 1.359 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genesis Energy (GEL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 16.08 | 16.56 | 16.80 | 16.08 | 0.092 times |
| 30 Tue Sep 2025 | 16.71 | 16.90 | 17.04 | 15.86 | 0.683 times |
| 29 Fri Aug 2025 | 16.99 | 17.35 | 17.52 | 16.36 | 1.143 times |
| 31 Thu Jul 2025 | 17.36 | 17.23 | 17.77 | 15.68 | 0.773 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genesis Energy (GEL)
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Genesis Energy ( (GEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genesis Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Genesis Energy in short term and the sell signal is strong.
Genesis Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Genesis Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Genesis Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.48 and Genesis Energy (GEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Genesis Energy (GEL) stock. Volume based technical analysis of Genesis Energy (GEL) stock is negative.
Genesis Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Genesis Energy ( (GEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genesis Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Genesis Energy in short term and the sell signal is strong.
Genesis Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Genesis Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Genesis Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.48 and Genesis Energy (GEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Genesis Energy (GEL) stock. Volume based technical analysis of Genesis Energy (GEL) stock is negative.
Genesis Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.