Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GEL) Genesis Energy complete technical analysis [charts+indicators] | Buy/Sell Genesis Energy | (GEL) share price targets

Complete technical analysis of Genesis Energy (GEL) by charts plus indicators, forecast predictions and share price targets for Genesis Energy (GEL)

Genesis Energy trades in USA in Energy sector.

Showing technical analysis as on 2025-06-10 View latest technical analysis

10 day averaged volume of Genesis Energy is 446860

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	16.51	16.60	16.68	16.44	0.99 times
09 Mon Jun 2025	16.44	16.32	16.69	16.14	1.145 times
06 Fri Jun 2025	16.39	15.72	16.39	15.72	0.958 times
05 Thu Jun 2025	15.49	15.67	15.79	15.45	0.677 times
04 Wed Jun 2025	15.58	15.90	16.04	15.56	0.519 times
03 Tue Jun 2025	15.87	15.68	16.02	15.34	0.835 times
02 Mon Jun 2025	15.86	15.90	15.96	15.68	0.756 times
30 Fri May 2025	15.77	15.74	15.92	15.67	0.754 times
29 Thu May 2025	15.78	16.42	16.55	15.76	1.368 times
28 Wed May 2025	16.27	16.79	16.79	15.84	1.503 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 16.3, but if it comes below 16.3, then a intra day sell could be more profitable.
If you take a sell trade below 16.3, then use 16.3 as stoploss and 15.78 as target. However if you take a buy trade in stock , then use 16.3 as stoploss and 16.8 as target.

Share price targets for Genesis Energy (GEL)

Target Type	Value
Downside Target	10.29
Downside Target	11.87
Downside Target	12.67
Downside Target	13.21
Downside Target	14.38
Downside Target	15.04
Downside Target	16.01
Downside Target	16.39
Downside Target	16.44
Upside Target	16.69
Upside Target	16.79

Intraday share price targets for Genesis Energy (GEL)

Target Type	Value
Downside Intraday Target	16.2
Downside Intraday Target	15.9
Upside Intraday Target	16.75
Upside Intraday Target	17
Downside Intraday Target	16.45

Weekly technical analysis of Genesis Energy (GEL)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	16.51	16.32	16.69	16.14	0.57 times
06 Fri Jun 2025	16.39	15.90	16.39	15.34	0.733 times
30 Fri May 2025	15.77	16.30	16.79	15.67	1.305 times
23 Fri May 2025	16.23	15.16	16.29	15.04	1.171 times
16 Fri May 2025	15.34	14.99	15.50	14.38	0.417 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Genesis Energy (GEL)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	16.51	15.90	16.69	15.34	0.272 times
30 Fri May 2025	15.77	13.58	16.79	13.21	1.082 times
30 Wed Apr 2025	13.74	15.80	16.01	11.87	0.496 times
31 Mon Mar 2025	15.69	13.63	16.44	12.67	1.588 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Genesis Energy (GEL)

Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Genesis Energy ( (GEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Genesis Energy ( (GEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Genesis Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Genesis Energy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Genesis Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Genesis Energy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Genesis Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.06 and Genesis Energy (GEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Genesis Energy (GEL) stock. Volume based technical analysis of Genesis Energy (GEL) stock is negative.

Genesis Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.