(GEL) Genesis Energy complete technical analysis [charts+indicators] | Buy/Sell Genesis Energy | (GEL) share price targets
Complete technical analysis of Genesis Energy (GEL) by charts plus indicators, forecast predictions and share price targets for Genesis Energy (GEL)
Genesis Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-03-12 View latest technical analysis
10 day averaged volume of Genesis Energy is 781859
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 13.00 | 13.26 | 13.30 | 12.99 | 0.786 times |
| 11 Tue Mar 2025 | 13.09 | 13.31 | 13.34 | 12.84 | 0.894 times |
| 10 Mon Mar 2025 | 13.26 | 13.01 | 13.54 | 13.01 | 0.942 times |
| 07 Fri Mar 2025 | 13.15 | 12.75 | 13.40 | 12.75 | 0.717 times |
| 06 Thu Mar 2025 | 12.88 | 12.79 | 13.31 | 12.72 | 1 times |
| 05 Wed Mar 2025 | 12.88 | 13.17 | 13.21 | 12.67 | 0.689 times |
| 04 Tue Mar 2025 | 13.07 | 12.90 | 13.30 | 12.83 | 1.09 times |
| 03 Mon Mar 2025 | 13.21 | 13.63 | 13.77 | 12.94 | 3.176 times |
| 28 Fri Feb 2025 | 12.84 | 12.40 | 12.84 | 12.25 | 0.748 times |
| 27 Thu Feb 2025 | 12.31 | 12.32 | 12.51 | 12.23 | 0.378 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13.1 as stoploss in an intra day sell trade for a target of 12.46. However, stock will show a bullish move above 13.1.
Share price targets for Genesis Energy (GEL)
| Target Type | Value |
| Downside Target | 9.86 |
| Downside Target | 10.16 |
| Downside Target | 10.71 |
| Downside Target | 11.09 |
| Downside Target | 11.74 |
| Downside Target | 12.43 |
| Downside Target | 12.67 |
| Downside Target | 12.84 |
| Upside Target | 13.54 |
| Upside Target | 13.77 |
Intraday share price targets for Genesis Energy (GEL)
| Target Type | Value |
| Downside Intraday Target | 12.71 |
| Downside Intraday Target | 12.43 |
| Upside Intraday Target | 13.41 |
| Upside Intraday Target | 13.83 |
| Upside Intraday Target | 13.13 |
Weekly technical analysis of Genesis Energy (GEL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 13.00 | 13.01 | 13.54 | 12.84 | 0.393 times |
| 07 Fri Mar 2025 | 13.15 | 13.63 | 13.77 | 12.67 | 2.495 times |
| 28 Fri Feb 2025 | 12.84 | 12.11 | 12.84 | 11.74 | 1.429 times |
| 21 Fri Feb 2025 | 12.01 | 11.95 | 12.43 | 11.92 | 0.362 times |
| 14 Fri Feb 2025 | 11.87 | 11.10 | 12.00 | 10.29 | 1.088 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genesis Energy (GEL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 13.00 | 13.63 | 13.77 | 12.67 | 0.642 times |
| 28 Fri Feb 2025 | 12.84 | 10.45 | 12.84 | 10.29 | 0.802 times |
| 31 Fri Jan 2025 | 10.52 | 10.24 | 11.09 | 10.16 | 1.908 times |
| 31 Tue Dec 2024 | 10.11 | 12.00 | 12.00 | 9.86 | 0.68 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genesis Energy (GEL)
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Genesis Energy ( (GEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genesis Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Genesis Energy in short term and the buy signal is strong.
Genesis Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Genesis Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Genesis Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.06 and Genesis Energy (GEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Genesis Energy (GEL) stock. Volume based technical analysis of Genesis Energy (GEL) stock is negative.
Genesis Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Genesis Energy ( (GEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genesis Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Genesis Energy in short term and the buy signal is strong.
Genesis Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Genesis Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Genesis Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.06 and Genesis Energy (GEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Genesis Energy (GEL) stock. Volume based technical analysis of Genesis Energy (GEL) stock is negative.
Genesis Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.