(GEL) Genesis Energy complete technical analysis [charts+indicators] | Buy/Sell Genesis Energy | (GEL) share price targets
Complete technical analysis of Genesis Energy (GEL) by charts plus indicators, forecast predictions and share price targets for Genesis Energy (GEL)
Genesis Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-04-24 View latest technical analysis
10 day averaged volume of Genesis Energy is 417010
Date | Daily Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 12.51 | 12.33 | 12.60 | 12.21 | 1.164 times |
23 Tue Apr 2024 | 12.31 | 12.28 | 12.48 | 12.18 | 0.816 times |
22 Mon Apr 2024 | 12.27 | 11.74 | 12.44 | 11.54 | 1.84 times |
19 Fri Apr 2024 | 11.80 | 11.84 | 12.17 | 11.65 | 0.931 times |
18 Thu Apr 2024 | 11.80 | 11.78 | 11.91 | 11.57 | 0.885 times |
17 Wed Apr 2024 | 11.77 | 11.84 | 11.95 | 11.61 | 1.11 times |
16 Tue Apr 2024 | 11.84 | 11.75 | 11.96 | 11.61 | 0.755 times |
15 Mon Apr 2024 | 11.73 | 11.97 | 12.02 | 11.65 | 0.817 times |
12 Fri Apr 2024 | 11.80 | 12.08 | 12.08 | 11.78 | 1.162 times |
11 Thu Apr 2024 | 11.98 | 11.60 | 12.03 | 11.56 | 0.621 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 12.6, for a target of 12.1 or 11.76
Share price targets for Genesis Energy (GEL)
Target Type | Value |
Downside Target | 10.01 |
Downside Target | 10.54 |
Downside Target | 10.94 |
Downside Target | 11.93 |
Downside Target | 11.94 |
Downside Target | 12.08 |
Downside Target | 12.17 |
Downside Target | 12.20 |
Downside Target | 12.49 |
Upside Target | 12.60 |
Upside Target | 12.78 |
Intraday share price targets for Genesis Energy (GEL)
Target Type | Value |
Downside Intraday Target | 11.83 |
Downside Intraday Target | 11.16 |
Upside Intraday Target | 12.89 |
Upside Intraday Target | 13.28 |
Downside Intraday Target | 12.22 |
Weekly technical analysis of Genesis Energy (GEL)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 12.51 | 11.74 | 12.60 | 11.54 | 0.849 times |
19 Fri Apr 2024 | 11.80 | 11.97 | 12.17 | 11.57 | 0.854 times |
12 Fri Apr 2024 | 11.80 | 11.95 | 12.08 | 11.31 | 1.121 times |
05 Fri Apr 2024 | 12.00 | 11.20 | 12.20 | 10.94 | 1.788 times |
28 Thu Mar 2024 | 11.12 | 10.91 | 11.12 | 10.54 | 0.678 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genesis Energy (GEL)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 12.51 | 11.20 | 12.60 | 10.94 | 1.05 times |
28 Thu Mar 2024 | 11.12 | 11.49 | 11.94 | 10.14 | 0.862 times |
29 Thu Feb 2024 | 11.52 | 11.51 | 11.93 | 10.01 | 1.497 times |
31 Wed Jan 2024 | 11.53 | 11.74 | 12.49 | 11.34 | 0.476 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genesis Energy (GEL)
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genesis Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Genesis Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genesis Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Genesis Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Genesis Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.01 and Genesis Energy (GEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Genesis Energy (GEL) stock. Volume based technical analysis of Genesis Energy (GEL) stock is negative.
Genesis Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genesis Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Genesis Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genesis Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Genesis Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Genesis Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.01 and Genesis Energy (GEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Genesis Energy (GEL) stock. Volume based technical analysis of Genesis Energy (GEL) stock is negative.
Genesis Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.