(GEL) Genesis Energy complete technical analysis [charts+indicators] | Buy/Sell Genesis Energy | (GEL) share price targets
Complete technical analysis of Genesis Energy (GEL) by charts plus indicators, forecast predictions and share price targets for Genesis Energy (GEL)
Genesis Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-04-01 View latest technical analysis
10 day averaged volume of Genesis Energy is 396850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 11.35 | 11.20 | 11.36 | 10.94 | 0.855 times |
| 28 Thu Mar 2024 | 11.12 | 11.03 | 11.12 | 10.85 | 0.923 times |
| 27 Wed Mar 2024 | 10.98 | 10.99 | 11.01 | 10.80 | 0.549 times |
| 26 Tue Mar 2024 | 10.89 | 10.71 | 10.89 | 10.54 | 0.573 times |
| 25 Mon Mar 2024 | 10.72 | 10.91 | 10.94 | 10.66 | 0.714 times |
| 22 Fri Mar 2024 | 10.87 | 11.34 | 11.34 | 10.85 | 0.526 times |
| 21 Thu Mar 2024 | 11.29 | 11.10 | 11.29 | 11.07 | 0.582 times |
| 20 Wed Mar 2024 | 11.14 | 11.17 | 11.25 | 10.94 | 0.711 times |
| 19 Tue Mar 2024 | 11.10 | 10.64 | 11.21 | 10.56 | 1.078 times |
| 18 Mon Mar 2024 | 10.68 | 10.49 | 10.70 | 10.40 | 1.173 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.5 as stoploss in an intra day sell trade for a target of 11.1. However, stock will show a bullish move above 11.5.
Share price targets for Genesis Energy (GEL)
| Target Type | Value |
| Downside Target | 10.01 |
| Downside Target | 10.40 |
| Downside Target | 10.94 |
| Downside Target | 11.34 |
| Upside Target | 11.36 |
| Upside Target | 11.93 |
| Upside Target | 11.94 |
| Upside Target | 12.49 |
| Upside Target | 12.78 |
Intraday share price targets for Genesis Energy (GEL)
| Target Type | Value |
| Downside Intraday Target | 11.07 |
| Downside Intraday Target | 10.8 |
| Upside Intraday Target | 11.49 |
| Upside Intraday Target | 11.64 |
| Downside Intraday Target | 11.22 |
Weekly technical analysis of Genesis Energy (GEL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 11.35 | 11.20 | 11.36 | 10.94 | 0.31 times |
| 28 Thu Mar 2024 | 11.12 | 10.91 | 11.12 | 10.54 | 0.678 times |
| 22 Fri Mar 2024 | 10.87 | 10.49 | 11.34 | 10.40 | 0.508 times |
| 15 Fri Mar 2024 | 10.49 | 11.16 | 11.33 | 10.14 | 2.843 times |
| 08 Fri Mar 2024 | 11.19 | 11.52 | 11.94 | 11.14 | 0.684 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genesis Energy (GEL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 11.35 | 11.20 | 11.36 | 10.94 | 0.047 times |
| 28 Thu Mar 2024 | 11.12 | 11.49 | 11.94 | 10.14 | 0.862 times |
| 29 Thu Feb 2024 | 11.52 | 11.51 | 11.93 | 10.01 | 1.497 times |
| 31 Wed Jan 2024 | 11.53 | 11.74 | 12.49 | 11.34 | 0.476 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genesis Energy (GEL)
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Genesis Energy ( (GEL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Genesis Energy ( (GEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genesis Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Genesis Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genesis Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Genesis Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genesis Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.01 and Genesis Energy (GEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Genesis Energy (GEL) stock. Volume based technical analysis of Genesis Energy (GEL) stock is negative.
Genesis Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Genesis Energy ( (GEL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Genesis Energy ( (GEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genesis Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Genesis Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genesis Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Genesis Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genesis Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.01 and Genesis Energy (GEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Genesis Energy (GEL) stock. Volume based technical analysis of Genesis Energy (GEL) stock is negative.
Genesis Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.