Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GEF) Greif Bros complete technical analysis [charts+indicators] | Buy/Sell Greif Bros | (GEF) share price targets

Complete technical analysis of Greif Bros (GEF) by charts plus indicators, forecast predictions and share price targets for Greif Bros (GEF)

Greif Bros trades in USA in N A sector.

Showing technical analysis as on 2026-01-20 View latest technical analysis

10 day averaged volume of Greif Bros is 191890

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	70.19	71.05	71.40	70.08	0.903 times
16 Fri Jan 2026	71.90	71.47	72.13	70.53	1.092 times
15 Thu Jan 2026	72.01	71.45	72.33	71.30	1.247 times
14 Wed Jan 2026	71.44	71.55	72.45	71.05	0.94 times
13 Tue Jan 2026	71.21	71.28	71.59	70.35	1.082 times
12 Mon Jan 2026	70.83	72.18	72.23	70.29	1.009 times
09 Fri Jan 2026	72.05	71.29	72.12	70.91	0.65 times
08 Thu Jan 2026	71.29	69.10	71.54	69.10	0.819 times
07 Wed Jan 2026	69.48	70.62	70.86	68.84	0.957 times
06 Tue Jan 2026	70.67	69.05	70.82	68.92	1.117 times

My analysis of stock is bullish for shortterm, and stock might move up till 71.4 or till 72.9. Use a stoploss of 70.16 and if this stock hits its stoploss, then it can fall down till 68.93

Share price targets for Greif Bros (GEF)

Target Type	Value
Downside Target	55.76
Downside Target	58.53
Downside Target	61.37
Downside Target	64.50
Downside Target	66.14
Downside Target	67.98
Downside Target	69.71
Upside Target	70.63
Upside Target	70.89
Upside Target	71.40
Upside Target	72.12
Upside Target	72.45

Intraday share price targets for Greif Bros (GEF)

Target Type	Value
Downside Intraday Target	69.71
Downside Intraday Target	69.24
Upside Intraday Target	71.03
Upside Intraday Target	71.88
Upside Intraday Target	70.56

Weekly technical analysis of Greif Bros (GEF)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	70.19	71.05	71.40	70.08	0.168 times
16 Fri Jan 2026	71.90	72.18	72.45	70.29	1.159 times
09 Fri Jan 2026	72.05	68.10	72.12	67.98	1.42 times
02 Fri Jan 2026	68.45	70.02	70.63	66.55	2.285 times
29 Mon Dec 2025	70.21	70.02	70.63	69.71	0.298 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Greif Bros (GEF)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	70.19	67.76	72.45	66.55	0.361 times
31 Wed Dec 2025	67.70	65.69	70.89	64.50	1.48 times
28 Fri Nov 2025	65.63	56.35	66.14	55.90	1.183 times
31 Fri Oct 2025	56.89	59.48	61.37	55.76	0.818 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Greif Bros (GEF)

Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Greif Bros ( (GEF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Greif Bros ( (GEF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Greif Bros stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Greif Bros in short term but the sell signal is initial and weak.

Greif Bros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Greif Bros in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Greif Bros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.11 and Greif Bros (GEF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Greif Bros (GEF) stock. Volume based technical analysis of Greif Bros (GEF) stock is negative.

Greif Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.