Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GEF) Greif Bros complete technical analysis [charts+indicators] | Buy/Sell Greif Bros | (GEF) share price targets

Complete technical analysis of Greif Bros (GEF) by charts plus indicators, forecast predictions and share price targets for Greif Bros (GEF)

Greif Bros trades in USA in N A sector.

Showing technical analysis as on 2025-12-03 View latest technical analysis

10 day averaged volume of Greif Bros is 231590

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	66.19	65.33	66.55	65.17	0.992 times
02 Tue Dec 2025	65.22	66.54	66.54	65.11	1.108 times
01 Mon Dec 2025	66.44	65.69	66.74	65.23	1.185 times
28 Fri Nov 2025	65.63	64.81	66.14	64.81	0.635 times
26 Wed Nov 2025	65.03	64.06	65.10	64.00	0.859 times
25 Tue Nov 2025	64.21	62.73	64.26	62.55	1.01 times
24 Mon Nov 2025	62.26	62.88	63.10	62.18	1.234 times
21 Fri Nov 2025	63.00	61.66	63.86	61.66	1.155 times
20 Thu Nov 2025	61.30	61.50	62.15	61.23	0.899 times
19 Wed Nov 2025	60.99	60.46	61.39	60.32	0.894 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 64.6, but if it comes below 64.6, then a intra day sell could be more profitable.
If you take a sell trade below 64.6, then use 64.6 as stoploss and 61.81 as target. However if you take a buy trade in stock , then use 64.6 as stoploss and 67.9 as target.

Share price targets for Greif Bros (GEF)

Target Type	Value
Downside Target	55.76
Downside Target	57.73
Downside Target	59.91
Downside Target	61.37
Downside Target	63.86
Downside Target	65.11
Downside Target	66.14
Upside Target	66.74
Upside Target	69.21

Intraday share price targets for Greif Bros (GEF)

Target Type	Value
Downside Intraday Target	65.29
Downside Intraday Target	64.38
Upside Intraday Target	66.92
Upside Intraday Target	67.64
Downside Intraday Target	66.01

Weekly technical analysis of Greif Bros (GEF)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	66.19	65.69	66.74	65.11	0.879 times
28 Fri Nov 2025	65.63	62.88	66.14	62.18	0.728 times
21 Fri Nov 2025	63.00	61.06	63.86	59.91	0.983 times
14 Fri Nov 2025	61.06	58.74	61.77	57.73	1.321 times
07 Fri Nov 2025	58.47	56.35	58.62	55.90	5.367 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Greif Bros (GEF)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	66.19	65.69	66.74	65.11	0.182 times
28 Fri Nov 2025	65.63	56.35	66.14	55.90	1.183 times
31 Fri Oct 2025	56.89	59.48	61.37	55.76	0.818 times
30 Tue Sep 2025	59.76	64.40	64.70	58.53	0.886 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Greif Bros (GEF)

Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Greif Bros ( (GEF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Greif Bros ( (GEF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Greif Bros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Greif Bros in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Greif Bros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Greif Bros in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Greif Bros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.01 and Greif Bros (GEF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Greif Bros (GEF) stock. Volume based technical analysis of Greif Bros (GEF) stock is negative.

Greif Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.