Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GEF) Greif Bros complete technical analysis [charts+indicators] | Buy/Sell Greif Bros | (GEF) share price targets

Complete technical analysis of Greif Bros (GEF) by charts plus indicators, forecast predictions and share price targets for Greif Bros (GEF)

Greif Bros trades in USA in N A sector.

Showing technical analysis as on 2025-10-03 View latest technical analysis

10 day averaged volume of Greif Bros is 179906

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	60.59	60.09	61.23	60.03	0.738 times
02 Thu Oct 2025	60.40	60.49	60.86	59.86	0.452 times
01 Wed Oct 2025	60.24	59.48	60.41	59.15	1.311 times
30 Tue Sep 2025	59.76	58.80	59.77	58.67	0.777 times
29 Mon Sep 2025	59.23	59.54	59.54	58.58	0.737 times
26 Fri Sep 2025	59.39	58.78	59.60	58.78	0.761 times
25 Thu Sep 2025	58.87	59.02	59.15	58.53	0.74 times
24 Wed Sep 2025	59.40	59.67	60.14	59.35	0.862 times
23 Tue Sep 2025	59.65	59.60	60.61	59.36	1.177 times
22 Mon Sep 2025	59.71	59.73	59.83	59.31	0.864 times

My analysis of stock is bullish for shortterm, and stock might move up till 61 or till 62. Use a stoploss of 60.24 and if this stock hits its stoploss, then it can fall down till 59.44

Share price targets for Greif Bros (GEF)

Target Type	Value
Downside Target	54.48
Downside Target	58.53
Upside Target	61.76
Upside Target	61.99
Upside Target	62.06
Upside Target	62.56
Upside Target	64.70
Upside Target	67.89
Upside Target	69.21
Upside Target	70.47

Intraday share price targets for Greif Bros (GEF)

Target Type	Value
Downside Intraday Target	59.04
Downside Intraday Target	57.48
Upside Intraday Target	61.69
Upside Intraday Target	62.78
Downside Intraday Target	60.13

Weekly technical analysis of Greif Bros (GEF)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	60.59	59.54	61.23	58.58	0.912 times
26 Fri Sep 2025	59.39	59.73	60.61	58.53	0.617 times
19 Fri Sep 2025	59.62	61.79	61.99	59.33	1.319 times
12 Fri Sep 2025	61.69	61.32	62.06	59.78	0.969 times
05 Fri Sep 2025	61.37	64.40	64.70	60.39	3.133 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Greif Bros (GEF)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	60.59	59.48	61.23	59.15	0.104 times
30 Tue Sep 2025	59.76	64.40	64.70	58.53	0.886 times
29 Fri Aug 2025	65.31	63.04	69.21	61.76	1.017 times
31 Thu Jul 2025	63.43	65.11	70.47	62.56	0.85 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Greif Bros (GEF)

Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Greif Bros ( (GEF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Greif Bros ( (GEF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Greif Bros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Greif Bros in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Greif Bros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Greif Bros in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Greif Bros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.73 and Greif Bros (GEF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Greif Bros (GEF) stock. Volume based technical analysis of Greif Bros (GEF) stock is negative.

Greif Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.